Unit Bitcoin Historical Data

BTC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 110,661.83
+0.24%
$ 2.32 trillion $ 42.88 million
Nov 2, 5 AM $ 110,392.1
-0.04%
$ 2.32 trillion $ 42.27 million
Nov 2, 4 AM $ 110,430.95
+0.42%
$ 2.32 trillion $ 42.35 million
Nov 2, 3 AM $ 109,968.09
-0.03%
$ 2.31 trillion $ 43.18 million
Nov 2, 2 AM $ 110,003.09
+0.06%
$ 2.31 trillion $ 42.28 million
Nov 2, 1 AM $ 109,932.05
-0.04%
$ 2.31 trillion $ 42.68 million
Nov 2, 12 AM $ 109,972
-0.03%
$ 2.31 trillion $ 43.22 million
Nov 1, 11 PM $ 110,006.01
+0.00%
$ 2.31 trillion $ 43.12 million
Nov 1, 10 PM $ 110,001.09
-0.05%
$ 2.31 trillion $ 42.1 million
Nov 1, 9 PM $ 110,060.05
-0.31%
$ 2.31 trillion $ 42.53 million
Nov 1, 8 PM $ 110,400.78
+0.16%
$ 2.32 trillion $ 43.26 million
Nov 1, 7 PM $ 110,225.09
-0.02%
$ 2.31 trillion $ 42.96 million
Nov 1, 6 PM $ 110,250.1
-0.05%
$ 2.32 trillion $ 43.02 million
Nov 1, 5 PM $ 110,307.03
-0.10%
$ 2.32 trillion $ 43.88 million
Nov 1, 4 PM $ 110,417.9
+0.31%
$ 2.32 trillion $ 47.51 million
Nov 1, 3 PM $ 110,072.8
+0.19%
$ 2.31 trillion $ 47.62 million
Nov 1, 2 PM $ 109,867.01
+0.02%
$ 2.31 trillion $ 48.36 million
Nov 1, 1 PM $ 109,846.01
-0.14%
$ 2.31 trillion $ 46.83 million
Nov 1, 12 PM $ 110,001.06
-0.04%
$ 2.31 trillion $ 51.56 million
Nov 1, 11 AM $ 110,044.09
+0.00%
$ 2.31 trillion $ 53.82 million
Nov 1, 10 AM $ 110,043.97
+0.04%
$ 2.31 trillion $ 54.65 million
Nov 1, 9 AM $ 110,005.04
-0.14%
$ 2.31 trillion $ 57.74 million
Nov 1, 8 AM $ 110,157.89
+0.14%
$ 2.31 trillion $ 61.23 million
Nov 1, 7 AM $ 110,008.95
+0.07%
$ 2.31 trillion $ 60.98 million
Nov 1, 6 AM $ 109,932.02
-0.23%
$ 2.31 trillion $ 57.76 million
Nov 1, 5 AM $ 110,189.23
-0.01%
$ 2.31 trillion $ 57.3 million
Nov 1, 4 AM $ 110,195.2
+0.06%
$ 2.31 trillion $ 59.45 million
Nov 1, 3 AM $ 110,129.78
+0.35%
$ 2.31 trillion $ 60.96 million
Nov 1, 2 AM $ 109,747.09
-0.05%
$ 2.3 trillion $ 62.3 million
Nov 1, 1 AM $ 109,802.11
+0.11%
$ 2.31 trillion $ 62.93 million
Nov 1, 12 AM $ 109,678.99
+0.07%
$ 2.3 trillion $ 66.19 million
Download