Unit Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 70,802.36
-0.02%
$ 1.49 trillion $ 32.86 million
Apr 12, 2 PM $ 71,103.85
+0.15%
$ 1.49 trillion $ 32.58 million
Apr 12, 1 PM $ 71,063.96
-0.59%
$ 1.49 trillion $ 28.68 million
Apr 12, 12 PM $ 71,375.35
-0.17%
$ 1.5 trillion $ 27.9 million
Apr 12, 11 AM $ 71,466.79
-0.10%
$ 1.5 trillion $ 28.17 million
Apr 12, 10 AM $ 71,631.23
+0.10%
$ 1.5 trillion $ 31.81 million
Apr 12, 9 AM $ 71,643.67
-0.06%
$ 1.5 trillion $ 35.2 million
Apr 12, 8 AM $ 71,744.32
-0.05%
$ 1.51 trillion $ 37.97 million
Apr 12, 7 AM $ 71,681.39
-0.04%
$ 1.51 trillion $ 35.69 million
Apr 12, 6 AM $ 71,702.65
-0.05%
$ 1.51 trillion $ 35.58 million
Apr 12, 5 AM $ 71,734.11
+0.21%
$ 1.51 trillion $ 35.67 million
Apr 12, 4 AM $ 71,573.14
-0.21%
$ 1.5 trillion $ 35.79 million
Apr 12, 3 AM $ 71,675.62
-0.28%
$ 1.51 trillion $ 35.8 million
Apr 12, 2 AM $ 71,916.03
+0.53%
$ 1.51 trillion $ 35.73 million
Apr 12, 1 AM $ 72,771.51
-0.41%
$ 1.53 trillion $ 31.27 million
Apr 12, 12 AM $ 73,091.08
-0.06%
$ 1.53 trillion $ 28.39 million
Apr 11, 11 PM $ 73,129.63
-0.33%
$ 1.54 trillion $ 29.2 million
Apr 11, 10 PM $ 73,346.44
-0.22%
$ 1.54 trillion $ 29.15 million
Apr 11, 9 PM $ 73,464.5
+0.06%
$ 1.54 trillion $ 28.98 million
Apr 11, 8 PM $ 73,283.41
-0.55%
$ 1.54 trillion $ 30.97 million
Apr 11, 7 PM $ 73,734.63
+0.08%
$ 1.55 trillion $ 31.19 million
Apr 11, 6 PM $ 73,309.06
+0.23%
$ 1.54 trillion $ 30.3 million
Apr 11, 5 PM $ 73,175.68
-0.03%
$ 1.54 trillion $ 25.97 million
Apr 11, 4 PM $ 72,925.02
+0.17%
$ 1.53 trillion $ 25.19 million
Apr 11, 3 PM $ 72,805.01
+0.16%
$ 1.53 trillion $ 25.94 million
Apr 11, 2 PM $ 72,731.36
+0.03%
$ 1.53 trillion $ 26.99 million
Apr 11, 1 PM $ 72,631.43
-0.50%
$ 1.53 trillion $ 29.04 million
Apr 11, 12 PM $ 72,909.3
+0.03%
$ 1.53 trillion $ 30.42 million
Apr 11, 11 AM $ 72,870.41
+0.08%
$ 1.53 trillion $ 30.91 million
Apr 11, 10 AM $ 72,899.37
+0.02%
$ 1.53 trillion $ 29.23 million
Apr 11, 9 AM $ 72,846.31
+0.12%
$ 1.53 trillion $ 26.73 million
Apr 11, 8 AM $ 72,785.94
+0.08%
$ 1.53 trillion $ 23.68 million
Apr 11, 7 AM $ 72,818.15
+0.07%
$ 1.53 trillion $ 26.25 million
Apr 11, 6 AM $ 72,747.85
+0.07%
$ 1.53 trillion $ 26.38 million
Apr 11, 5 AM $ 72,869.53
+0.05%
$ 1.53 trillion $ 29 million
Apr 11, 4 AM $ 72,831.08
-0.25%
$ 1.53 trillion $ 30.92 million
Apr 11, 3 AM $ 73,037.68
+0.07%
$ 1.53 trillion $ 30.65 million
Apr 11, 2 AM $ 73,099.4
+0.17%
$ 1.54 trillion $ 31.69 million
Apr 11, 1 AM $ 72,947.34
+0.10%
$ 1.53 trillion $ 32.14 million
Apr 11, 12 AM $ 72,943.88
-0.06%
$ 1.53 trillion $ 32.73 million
Apr 10, 11 PM $ 72,902.6
+0.03%
$ 1.53 trillion $ 32.24 million
Apr 10, 10 PM $ 73,024.22
-0.17%
$ 1.53 trillion $ 34.1 million
Apr 10, 9 PM $ 73,099.19
-0.26%
$ 1.54 trillion $ 36.08 million
Apr 10, 8 PM $ 73,275.51
+0.33%
$ 1.54 trillion $ 33.68 million
Apr 10, 7 PM $ 72,962.68
-0.02%
$ 1.53 trillion $ 33.96 million
Apr 10, 6 PM $ 72,987.61
-0.02%
$ 1.53 trillion $ 34.01 million
Apr 10, 5 PM $ 72,955.69
+0.21%
$ 1.53 trillion $ 34.04 million
Apr 10, 4 PM $ 72,733.26
+0.22%
$ 1.53 trillion $ 36.94 million
Apr 10, 3 PM $ 72,789.83
-0.10%
$ 1.53 trillion $ 38.31 million
Apr 10, 2 PM $ 73,069.16
+1.09%
$ 1.53 trillion $ 39.14 million