Unit Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $63,333
-0.14%
$1.33 trillion $11.92 million
Aug 12, 2026 $63,421
-0.21%
$1.33 trillion $12.55 million
Aug 11, 2026 $63,556
-0.58%
$1.33 trillion $20.19 million
Aug 10, 2026 $63,927
-1.43%
$1.34 trillion $18.83 million
Aug 9, 2026 $64,855
-0.08%
$1.36 trillion $11.43 million
Aug 8, 2026 $64,906
+0.03%
$1.36 trillion $7.52 million
Aug 7, 2026 $64,883
+0.96%
$1.36 trillion $19.58 million
Aug 6, 2026 $64,251
-0.54%
$1.35 trillion $11.33 million
Aug 5, 2026 $64,600
+0.85%
$1.36 trillion $23.17 million
Aug 4, 2026 $64,062
+0.95%
$1.35 trillion $16.49 million
Aug 3, 2026 $63,475
-0.05%
$1.33 trillion $13.54 million
Aug 2, 2026 $63,499
+1.16%
$1.33 trillion $9.11 million
Aug 1, 2026 $62,768
-0.11%
$1.32 trillion $10.18 million
Jul 31, 2026 $62,819
-2.96%
$1.32 trillion $30.31 million
Jul 30, 2026 $64,725
+1.26%
$1.36 trillion $14.49 million
Jul 29, 2026 $63,910
+0.03%
$1.34 trillion $19.86 million
Jul 28, 2026 $63,874
+0.24%
$1.34 trillion $16.34 million
Jul 27, 2026 $63,728
-2.50%
$1.34 trillion $20.85 million
Jul 26, 2026 $65,336
+1.61%
$1.37 trillion $9.31 million
Jul 25, 2026 $64,305
+0.34%
$1.35 trillion $22.22 million
Jul 24, 2026 $64,094
-1.48%
$1.35 trillion $18.21 million
Jul 23, 2026 $65,048
-1.54%
$1.37 trillion $24.34 million
Jul 22, 2026 $66,072
-0.65%
$1.39 trillion $21.77 million
Jul 21, 2026 $66,522
+2.02%
$1.4 trillion $33.85 million
Jul 20, 2026 $65,196
+0.80%
$1.37 trillion $31.69 million
Jul 19, 2026 $64,683
-0.21%
$1.36 trillion $12.48 million
Jul 18, 2026 $64,801
+1.39%
$1.36 trillion $14.83 million
Jul 17, 2026 $63,910
+0.28%
$1.34 trillion $21.74 million
Jul 16, 2026 $63,787
-1.54%
$1.34 trillion $18.58 million
Jul 15, 2026 $64,705
-0.40%
$1.36 trillion $24.63 million
Jul 14, 2026 $64,995
+4.43%
$1.36 trillion $28.22 million
Jul 13, 2026 $62,160
-2.68%
$1.31 trillion $28.81 million
Jul 12, 2026 $63,720
-0.22%
$1.34 trillion $10.85 million
Jul 11, 2026 $63,984
-0.14%
$1.34 trillion $12.61 million
Jul 10, 2026 $64,097
+1.45%
$1.35 trillion $19.21 million
Jul 9, 2026 $63,213
+1.71%
$1.33 trillion $14.82 million
Jul 8, 2026 $62,198
-1.87%
$1.31 trillion $29.79 million
Jul 7, 2026 $63,388
-0.99%
$1.33 trillion $27.36 million
Jul 6, 2026 $64,049
+0.74%
$1.35 trillion $32.08 million
Jul 5, 2026 $63,578
+0.66%
$1.34 trillion $9.96 million
Jul 4, 2026 $63,116
+0.95%
$1.33 trillion $12.38 million
Jul 3, 2026 $62,618
+1.85%
$1.31 trillion $24.42 million
Jul 2, 2026 $61,503
+2.53%
$1.29 trillion $31.43 million
Jul 1, 2026 $60,139
+2.66%
$1.26 trillion $36.91 million
Jun 30, 2026 $58,569
-2.72%
$1.23 trillion $29.97 million
Jun 29, 2026 $60,180
+0.90%
$1.26 trillion $43.88 million
Jun 28, 2026 $59,546
-0.73%
$1.25 trillion $20.56 million
Jun 27, 2026 $59,946
-0.12%
$1.26 trillion $18.55 million
Jun 26, 2026 $59,935
+0.16%
$1.26 trillion $32.61 million
Jun 25, 2026 $60,065
-1.38%
$1.26 trillion $54 million
Download