Unit Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 76,271.25
+0.00%
$ 1.6 trillion $ 27.06 million
Yesterday $ 76,268.92
-1.35%
$ 1.6 trillion $ 29.1 million
Apr 27, 2026 $ 77,192.33
-1.96%
$ 1.62 trillion $ 44.5 million
Apr 26, 2026 $ 78,417.13
+1.02%
$ 1.65 trillion $ 33.78 million
Apr 25, 2026 $ 77,626.93
+0.24%
$ 1.63 trillion $ 20.85 million
Apr 24, 2026 $ 77,459.12
-1.06%
$ 1.63 trillion $ 36.92 million
Apr 23, 2026 $ 78,175.89
-0.32%
$ 1.64 trillion $ 41.2 million
Apr 22, 2026 $ 78,285.61
+2.55%
$ 1.64 trillion $ 54.01 million
Apr 21, 2026 $ 75,833.02
-0.05%
$ 1.59 trillion $ 45.98 million
Apr 20, 2026 $ 75,742.57
+2.42%
$ 1.59 trillion $ 25.84 million
Apr 19, 2026 $ 73,883.07
-2.53%
$ 1.55 trillion $ 30.25 million
Apr 18, 2026 $ 75,811.24
-1.75%
$ 1.59 trillion $ 20.13 million
Apr 17, 2026 $ 77,100.43
+2.66%
$ 1.62 trillion $ 65.76 million
Apr 16, 2026 $ 75,098.36
+0.42%
$ 1.58 trillion $ 49.11 million
Apr 15, 2026 $ 74,721.86
+0.65%
$ 1.57 trillion $ 33.16 million
Apr 14, 2026 $ 74,157.99
-0.55%
$ 1.56 trillion $ 45.47 million
Apr 13, 2026 $ 74,766.6
+5.89%
$ 1.57 trillion $ 25.14 million
Apr 12, 2026 $ 70,615.51
-3.45%
$ 1.48 trillion $ 25.04 million
Apr 11, 2026 $ 73,129.63
+0.19%
$ 1.54 trillion $ 29.2 million
Apr 10, 2026 $ 72,902.6
+1.59%
$ 1.53 trillion $ 32.24 million
Apr 9, 2026 $ 71,732.59
+0.88%
$ 1.51 trillion $ 41.2 million
Apr 8, 2026 $ 71,028.96
-1.56%
$ 1.49 trillion $ 70.86 million
Apr 7, 2026 $ 72,340.76
+5.08%
$ 1.52 trillion $ 39.39 million
Apr 6, 2026 $ 68,652.99
-0.40%
$ 1.44 trillion $ 20.61 million
Apr 5, 2026 $ 68,996
+2.58%
$ 1.45 trillion $ 21.04 million
Apr 4, 2026 $ 67,311.19
+0.60%
$ 1.41 trillion $ 17.8 million
Apr 3, 2026 $ 66,889.13
-0.14%
$ 1.4 trillion $ 14.54 million
Apr 2, 2026 $ 66,964.6
-1.74%
$ 1.41 trillion $ 25.29 million
Apr 1, 2026 $ 68,040.45
-0.22%
$ 1.43 trillion $ 19.97 million
Mar 31, 2026 $ 68,231.14
+2.28%
$ 1.43 trillion $ 41.9 million
Mar 30, 2026 $ 66,687.16
+1.02%
$ 1.4 trillion $ 34.29 million
Mar 29, 2026 $ 65,920.67
-0.64%
$ 1.38 trillion $ 24.76 million
Mar 28, 2026 $ 66,433.19
+0.18%
$ 1.4 trillion $ 21.78 million
Mar 27, 2026 $ 66,141.92
-3.75%
$ 1.39 trillion $ 44.21 million
Mar 26, 2026 $ 68,641.96
-3.63%
$ 1.44 trillion $ 37.66 million
Mar 25, 2026 $ 71,318.69
+1.04%
$ 1.5 trillion $ 22.01 million
Mar 24, 2026 $ 70,724.96
+0.02%
$ 1.49 trillion $ 24.98 million
Mar 23, 2026 $ 70,620.93
+3.97%
$ 1.48 trillion $ 68.49 million
Mar 22, 2026 $ 67,994.26
-2.28%
$ 1.43 trillion $ 31.22 million
Mar 21, 2026 $ 70,109.93
-0.64%
$ 1.47 trillion $ 10.71 million
Mar 20, 2026 $ 70,490.12
+0.89%
$ 1.48 trillion $ 30.73 million
Mar 19, 2026 $ 70,018.6
-1.81%
$ 1.47 trillion $ 41.35 million
Mar 18, 2026 $ 71,312.76
-3.73%
$ 1.5 trillion $ 42.32 million
Mar 17, 2026 $ 74,140.9
-0.96%
$ 1.56 trillion $ 49.61 million
Mar 16, 2026 $ 74,718.17
+2.79%
$ 1.57 trillion $ 47.53 million
Mar 15, 2026 $ 72,618.27
+2.05%
$ 1.52 trillion $ 23.78 million
Mar 14, 2026 $ 71,118.65
+0.27%
$ 1.49 trillion $ 20.54 million
Mar 13, 2026 $ 70,909.6
+0.46%
$ 1.49 trillion $ 57.52 million
Mar 12, 2026 $ 70,534.27
+0.39%
$ 1.48 trillion $ 60.98 million
Mar 11, 2026 $ 70,253.06
+0.53%
$ 1.48 trillion $ 54.77 million
Download