SteakD Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇122
+0.00%
$ -- $ 486
Mar 2025 $ 0.0₇123
-10.00%
$ -- $ 19,085
Feb 2025 $ 0.0₇135
-70.86%
$ -- $ 1,578
Jan 2025 $ 0.0₇351
+73.81%
$ 44.14 million $ 41,800
Dec 2024 $ 0.0₇2
+3.25%
$ 20.18 million $ 32,461
Nov 2024 $ 0.0₇194
+7.66%
$ 19.47 million $ 56,671
Oct 2024 $ 0.0₇184
+12.75%
$ 18.11 million $ 32,395
Aug 2024 $ 0.0₇139
+3.31%
$ -- $ 43,506
May 2024 $ 0.0₇197
-5.28%
$ -- $ 50,695
Apr 2024 $ 0.0₇21
-27.15%
$ -- $ 37,678
Mar 2024 $ 0.0₇297
+20.08%
$ -- $ 70,744
Feb 2024 $ 0.0₇247
-0.63%
$ 24.74 million $ 60,646
Download