SteakD Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₇122
+0.00%
$ -- $ 486
Mar 24, 2025 $ 0.0₇123
+0.00%
$ -- $ 52
Mar 21, 2025 $ 0.0₇126
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0₇12
+0.00%
$ -- $ 23
Mar 14, 2025 $ 0.0₇116
+0.00%
$ -- $ 5,425
Mar 10, 2025 $ 0.0₇115
+0.00%
$ -- $ 22
Mar 7, 2025 $ 0.0₇124
+0.00%
$ -- $ 4
Mar 2, 2025 $ 0.0₇137
+0.00%
$ 13.67 million $ 13,547
Feb 28, 2025 $ 0.0₇135
+0.00%
$ -- $ 26
Feb 23, 2025 $ 0.0₇149
+0.00%
$ 14.86 million $ 115
Feb 16, 2025 $ 0.0₇151
+0.00%
$ 15.09 million $ 552
Feb 9, 2025 $ 0.0₇148
+0.00%
$ -- $ 84
Feb 2, 2025 $ 0.0₇398
+0.00%
$ -- $ 284
Feb 1, 2025 $ 0.0₇553
+19.75%
$ -- $ 516
Jan 31, 2025 $ 0.0₇441
+32.36%
$ 44.14 million $ 412
Jan 30, 2025 $ 0.0₇351
+129.57%
$ 35.12 million $ 118
Jan 29, 2025 $ 0.0₇153
-0.20%
$ 15.31 million $ 591
Jan 28, 2025 $ 0.0₇155
+0.55%
$ 15.47 million $ 1
Jan 27, 2025 $ 0.0₇161
+1.70%
$ 16.13 million $ 205
Jan 26, 2025 $ 0.0₇164
+1.84%
$ 16.43 million $ 1,642
Jan 25, 2025 $ 0.0₇166
+4.72%
$ 16.58 million $ 525
Jan 24, 2025 $ 0.0₇164
-2.03%
$ 16.43 million $ 4,738
Jan 23, 2025 $ 0.0₇165
-3.26%
$ 16.54 million $ 110
Jan 22, 2025 $ 0.0₇17
+0.11%
$ 16.97 million $ 351
Jan 21, 2025 $ 0.0₇168
+2.41%
$ 16.81 million $ 22
Jan 20, 2025 $ 0.0₇167
-5.51%
$ 16.7 million $ 7,705
Jan 19, 2025 $ 0.0₇172
-4.40%
$ 17.17 million $ 1,212
Jan 18, 2025 $ 0.0₇175
-4.20%
$ 17.51 million $ 1,477
Jan 17, 2025 $ 0.0₇182
-5.25%
$ 18.18 million $ 19,549
Jan 16, 2025 $ 0.0₇19
-0.38%
$ 18.96 million $ 3
Jan 15, 2025 $ 0.0₇209
+9.90%
$ 20.85 million $ 36
Jan 14, 2025 $ 0.0₇195
+2.43%
$ 19.55 million $ 501
Jan 13, 2025 $ 0.0₇198
-4.67%
$ -- $ 14
Jan 12, 2025 $ 0.0₇222
+14.91%
$ 22.16 million $ 16
Jan 11, 2025 $ 0.0₇188
-3.07%
$ 18.78 million $ 396
Jan 10, 2025 $ 0.0₇197
+4.67%
$ 19.72 million $ 43
Jan 9, 2025 $ 0.0₇185
-10.84%
$ 18.48 million $ 24
Jan 8, 2025 $ 0.0₇195
+1.02%
$ 19.55 million $ 28
Jan 7, 2025 $ 0.0₇197
-1.81%
$ 19.71 million $ 14
Jan 6, 2025 $ 0.0₇199
+3.70%
$ 19.9 million $ 166
Jan 4, 2025 $ 0.0₇201
-1.21%
$ -- $ 231
Jan 3, 2025 $ 0.0₇203
+2.75%
$ 20.33 million $ 235
Jan 2, 2025 $ 0.0₇205
+2.24%
$ 20.54 million $ 987
Jan 1, 2025 $ 0.0₇199
-1.73%
$ 19.86 million $ 860
Dec 31, 2024 $ 0.0₇202
+3.02%
$ 20.18 million $ 1,877
Dec 30, 2024 $ 0.0₇2
+2.06%
$ 20.02 million $ 98
Dec 26, 2024 $ 0.0₇199
-0.67%
$ 19.93 million $ 482
Dec 25, 2024 $ 0.0₇202
+1.45%
$ 20.17 million $ 1,556
Dec 24, 2024 $ 0.0₇201
-0.24%
$ 20.12 million $ 1,578
Dec 22, 2024 $ 0.0₇186
-1.68%
$ 18.61 million $ 15
Download