SteakD Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇122
+0.00%
$ -- $ 486
Mar 24 $ 0.0₇123
+0.00%
$ -- $ 52
Mar 17 $ 0.0₇126
+4.50%
$ -- $ 34
Mar 10 $ 0.0₇116
+0.66%
$ -- $ 5,447
Mar 3 $ 0.0₇124
+0.00%
$ -- $ 4
Feb 24 $ 0.0₇137
+1.57%
$ 13.67 million $ 13,574
Jan 27 $ 0.0₇398
+150.87%
$ -- $ 2,127
Jan 20 $ 0.0₇166
-6.16%
$ 16.43 million $ 13,452
Jan 13 $ 0.0₇175
-15.85%
$ 17.17 million $ 21,580
Jan 6 $ 0.0₇188
-2.13%
$ 22.16 million $ 671
Dec 30 $ 0.0₇201
+2.70%
$ -- $ 4,286
Dec 23 $ 0.0₇199
-1.21%
$ -- $ 3,616
Dec 16 $ 0.0₇189
-11.61%
$ 18.61 million $ 8,207
Dec 9 $ 0.0₇211
-3.21%
$ 21.37 million $ 13,808
Dec 2 $ 0.0₇22
+13.41%
$ 21.99 million $ 4,063
Nov 25 $ 0.0₇193
-2.02%
$ 19.33 million $ 5,518
Nov 18 $ 0.0₇196
+3.22%
$ 19.75 million $ 21,065
Nov 11 $ 0.0₇185
-5.11%
$ 18.82 million $ 14,268
Nov 4 $ 0.0₇194
+10.30%
$ 19.54 million $ 9,402
Oct 28 $ 0.0₇176
-5.72%
$ 17.55 million $ 3,821
Oct 21 $ 0.0₇188
+2.26%
$ 18.41 million $ 13,851
Oct 14 $ 0.0₇181
+8.13%
$ 18.08 million $ 15,829
Oct 7 $ 0.0₇168
+2.86%
$ 16.82 million $ 2,681
Aug 5 $ 0.0₇139
+3.31%
$ -- $ 43,506
May 13 $ 0.0₇197
-5.47%
$ -- $ 36,218
Apr 8 $ 0.0₇21
-27.15%
$ -- $ 37,678
Mar 18 $ 0.0₇293
-1.65%
$ -- $ 24,974
Feb 26 $ 0.0₇254
+0.79%
$ -- $ 30,864
Feb 12 $ 0.0₇252
+2.69%
$ -- $ 20,383
Feb 5 $ 0.0₇236
-5.12%
$ -- $ 29,937
Download