SteakD Historical Data

SDX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₇189
-2.53%
$ 18.92 million $ 586
Dec 20, 2024 $ 0.0₇191
-2.61%
$ 19.06 million $ 2,124
Dec 19, 2024 $ 0.0₇196
-3.28%
$ 19.58 million $ 3,595
Dec 18, 2024 $ 0.0₇211
-0.55%
$ -- $ 939
Dec 17, 2024 $ 0.0₇213
-0.50%
$ 21.27 million $ 948
Dec 16, 2024 $ 0.0₇211
-1.28%
$ -- $ 14
Dec 15, 2024 $ 0.0₇214
+0.82%
$ 21.37 million $ 14
Dec 14, 2024 $ 0.0₇211
-2.72%
$ 21.11 million $ 2,480
Dec 13, 2024 $ 0.0₇216
+3.58%
$ 21.62 million $ 3,089
Dec 12, 2024 $ 0.0₇208
-1.69%
$ 20.83 million $ 1,409
Dec 11, 2024 $ 0.0₇211
+3.52%
$ 21.13 million $ 6,790
Dec 9, 2024 $ 0.0₇21
-3.75%
$ -- $ 40
Dec 8, 2024 $ 0.0₇22
+0.36%
$ 21.99 million $ 156
Dec 7, 2024 $ 0.0₇22
+2.88%
$ 21.95 million $ 1,753
Dec 6, 2024 $ 0.0₇212
+0.14%
$ 21.23 million $ 1,840
Dec 2, 2024 $ 0.0₇189
-2.23%
$ 18.93 million $ 469
Dec 1, 2024 $ 0.0₇193
-0.29%
$ 19.33 million $ 2,484
Nov 30, 2024 $ 0.0₇194
+0.28%
$ 19.47 million $ 263
Nov 29, 2024 $ 0.0₇194
-0.38%
$ 19.38 million $ 442
Nov 28, 2024 $ 0.0₇195
+1.56%
$ 19.46 million $ 344
Nov 27, 2024 $ 0.0₇192
+5.23%
$ 19.16 million $ 10
Nov 26, 2024 $ 0.0₇182
-3.98%
$ 18.17 million $ 1,512
Nov 25, 2024 $ 0.0₇189
-3.99%
$ 18.98 million $ 462
Nov 24, 2024 $ 0.0₇198
+0.00%
$ 19.75 million $ 3,582
Nov 23, 2024 $ 0.0₇196
+1.44%
$ 19.56 million $ 6,975
Nov 22, 2024 $ 0.0₇193
+2.21%
$ 19.29 million $ 2,069
Nov 21, 2024 $ 0.0₇189
+1.48%
$ 18.89 million $ 6,725
Nov 20, 2024 $ 0.0₇186
+1.31%
$ 18.49 million $ 2,431
Nov 19, 2024 $ 0.0₇186
-1.93%
$ 18.58 million $ 1,274
Nov 18, 2024 $ 0.0₇189
-0.09%
$ 18.93 million $ 1,592
Nov 17, 2024 $ 0.0₇188
-0.05%
$ 18.82 million $ 1,322
Nov 16, 2024 $ 0.0₇185
-3.20%
$ 18.54 million $ 833
Nov 15, 2024 $ 0.0₇192
-0.45%
$ 19.15 million $ 6,079
Nov 14, 2024 $ 0.0₇193
-0.12%
$ 19.26 million $ 4,020
Nov 13, 2024 $ 0.0₇193
-1.41%
$ 19.34 million $ 498
Nov 12, 2024 $ 0.0₇197
-2.50%
$ 19.67 million $ 2,765
Nov 11, 2024 $ 0.0₇201
+2.84%
$ 20.09 million $ 74
Nov 10, 2024 $ 0.0₇195
+0.37%
$ 19.54 million $ 776
Nov 9, 2024 $ 0.0₇194
-0.52%
$ 19.42 million $ 2,974
Nov 8, 2024 $ 0.0₇186
-0.04%
$ -- $ 313
Nov 7, 2024 $ 0.0₇186
+0.15%
$ 18.59 million $ 1,677
Nov 6, 2024 $ 0.0₇185
+0.60%
$ 18.48 million $ 1,244
Nov 5, 2024 $ 0.0₇187
+19.38%
$ 18.68 million $ 2,510
Nov 4, 2024 $ 0.0₇176
-0.03%
$ -- $ 684
Nov 3, 2024 $ 0.0₇176
-6.69%
$ 17.55 million $ 682
Nov 2, 2024 $ 0.0₇187
+3.31%
$ 18.71 million $ 2,474
Nov 1, 2024 $ 0.0₇175
-2.73%
$ -- $ 327
Oct 31, 2024 $ 0.0₇181
-2.74%
$ 18.11 million $ 337
Oct 27, 2024 $ 0.0₇184
-0.99%
$ 18.41 million $ 15
Oct 26, 2024 $ 0.0₇188
+4.79%
$ 18.59 million $ 251