SteakD Historical Data

SDX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₇181
-2.17%
$ 18.07 million $ 504
Oct 24, 2024 $ 0.0₇195
+4.28%
$ 19.48 million $ 436
Oct 23, 2024 $ 0.0₇183
-3.99%
$ 18.29 million $ 293
Oct 22, 2024 $ 0.0₇189
+2.75%
$ 18.85 million $ 11,243
Oct 21, 2024 $ 0.0₇183
-0.60%
$ 18.26 million $ 1,125
Oct 20, 2024 $ 0.0₇181
+0.87%
$ 18.08 million $ 3,253
Oct 19, 2024 $ 0.0₇179
-0.90%
$ 17.94 million $ 286
Oct 18, 2024 $ 0.0₇182
+0.89%
$ 18.16 million $ 559
Oct 17, 2024 $ 0.0₇181
-6.55%
$ 18.12 million $ 23
Oct 16, 2024 $ 0.0₇191
+10.84%
$ 19.1 million $ 6,354
Oct 15, 2024 $ 0.0₇176
+1.91%
$ 17.59 million $ 5,333
Oct 14, 2024 $ 0.0₇172
+2.84%
$ 17.2 million $ 21
Oct 13, 2024 $ 0.0₇168
-0.20%
$ 16.82 million $ 19
Oct 12, 2024 $ 0.0₇168
-55.18%
$ 16.8 million $ 2,045
Oct 11, 2024 $ 0.0₇367
+125.00%
$ 36.75 million $ 636
Aug 8, 2024 $ 0.0₇139
+4.20%
$ -- $ 21,993
Aug 7, 2024 $ 0.0₇133
-0.79%
$ 13.32 million $ 21,513
May 16, 2024 $ 0.0₇197
-2.33%
$ -- $ 10,713
May 15, 2024 $ 0.0₇202
+0.20%
$ 20.22 million $ 10,993
May 13, 2024 $ 0.0₇209
+0.16%
$ -- $ 14,511
May 12, 2024 $ 0.0₇208
+0.17%
$ 20.84 million $ 14,478
Apr 10, 2024 $ 0.0₇21
-0.25%
$ -- $ 13,355
Apr 9, 2024 $ 0.0₇211
-11.72%
$ 21.11 million $ 13,387
Apr 8, 2024 $ 0.0₇286
-1.05%
$ 28.57 million $ 10,935
Mar 24, 2024 $ 0.0₇297
+1.30%
$ -- $ 25,232
Mar 23, 2024 $ 0.0₇293
-1.65%
$ 29.34 million $ 24,974
Mar 2, 2024 $ 0.0₇254
-0.13%
$ -- $ 10,267
Mar 1, 2024 $ 0.0₇254
+2.77%
$ 25.38 million $ 10,271
Feb 29, 2024 $ 0.0₇247
-1.66%
$ 24.74 million $ 10,326
Feb 14, 2024 $ 0.0₇252
+2.67%
$ 25.24 million $ 10,329
Feb 13, 2024 $ 0.0₇246
+0.03%
$ 24.59 million $ 10,055
Feb 6, 2024 $ 0.0₇236
+0.46%
$ -- $ 10,007
Feb 5, 2024 $ 0.0₇235
-5.56%
$ 23.51 million $ 19,930
Download