Doggensnout Historical Data

DOGGS
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000573
+0.00%
$ -- $ 0.0001
Mar 31 $ 0.0000581
+0.00%
$ -- $ 45
Mar 3 $ 0.000072
+0.00%
$ -- $ 7
Feb 24 $ 0.0000722
+0.00%
$ -- $ 53
Feb 10 $ 0.000102
+0.00%
$ -- $ 2
Jan 20 $ 0.00008
-20.00%
$ -- $ 45
Jan 13 $ 0.00008
+33.33%
$ 100,000 $ 92
Jan 6 $ 0.00007
+0.00%
$ -- $ 0
Dec 30 $ 0.00018
+0.00%
$ 70,000 $ 3
Dec 23 $ 0.00011
-26.67%
$ -- $ 16
Dec 16 $ 0.00013
+0.00%
$ 150,000 $ 12
Dec 9 $ 0.00015
-6.25%
$ -- $ 70
Dec 2 $ 0.00014
-17.65%
$ 160,000 $ 9
Nov 25 $ 0.00013
+0.00%
$ -- $ 10
Nov 18 $ 0.00011
-15.38%
$ -- $ 29
Nov 4 $ 0.00003
+0.00%
$ -- $ 1
Oct 28 $ 0.00003
+0.00%
$ 30,000 $ 1
Oct 21 $ 0.00005
-28.57%
$ -- $ 16
Oct 14 $ 0.00005
+66.67%
$ -- $ 227
Sep 30 $ 0.000077
-12.72%
$ -- $ 377
Sep 23 $ 0.00009
+9.18%
$ 88,127 $ 78
Sep 16 $ 0.00004
-48.38%
$ 82,484 $ 107
Sep 9 $ 0.00004
-42.86%
$ -- $ 7
Sep 2 $ 0.00007
-12.09%
$ 70,000 $ 244
Aug 26 $ 0.0000797
-20.31%
$ 79,656 $ 120
Aug 19 $ 0.0000992
+41.66%
$ 99,967 $ 800
Aug 12 $ 0.0000884
-3.13%
$ 90,000 $ 916
Aug 5 $ 0.00008
-20.59%
$ 90,990 $ 1,349
Jul 29 $ 0.00013
-32.13%
$ 100,480 $ 523
Jul 22 $ 0.000189
-32.66%
$ 191,335 $ 6,702
Jul 15 $ 0.000252
-19.58%
$ 281,103 $ 606,387
Jul 8 $ 0.00164
-84.72%
$ 314,977 $ 6.67 million
Jul 1 $ 0.0165
+26.09%
$ 11.64 million $ 2.15 million
Download