Doggensnout Historical Data

DOGGS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000573
+0.00%
$ 57,330 $ 0.0001
Apr 4, 2025 $ 0.0000581
+0.00%
$ 58,089 $ 45
Mar 7, 2025 $ 0.000072
+0.00%
$ 72,026 $ 7
Feb 28, 2025 $ 0.0000722
+0.00%
$ 72,154 $ 53
Feb 14, 2025 $ 0.000102
+0.00%
$ 101,698 $ 2
Jan 21, 2025 $ 0.00008
+0.00%
$ -- $ 23
Jan 20, 2025 $ 0.00008
-20.00%
$ 80,000 $ 21
Jan 19, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Jan 18, 2025 $ 0.00008
+0.00%
$ 80,000 $ 11
Jan 17, 2025 $ 0.00008
-20.00%
$ 80,000 $ 3
Jan 16, 2025 $ 0.0001
+66.67%
$ 100,000 $ 79
Jan 6, 2025 $ 0.00007
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.00007
+0.00%
$ 70,000 $ 0
Jan 3, 2025 $ 0.00018
+0.00%
$ 180,000 $ 1
Jan 2, 2025 $ 0.00018
+0.00%
$ 180,000 $ 2
Dec 28, 2024 $ 0.00011
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.00011
+0.00%
$ 110,000 $ 2
Dec 26, 2024 $ 0.00006
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.00006
+20.00%
$ 60,000 $ 0
Dec 24, 2024 $ 0.00005
-61.54%
$ 50,000 $ 11
Dec 23, 2024 $ 0.00015
+0.00%
$ 150,000 $ 1
Dec 22, 2024 $ 0.00015
+15.38%
$ 150,000 $ 1
Dec 21, 2024 $ 0.00013
+0.00%
$ 130,000 $ 12
Dec 19, 2024 $ 0.00013
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.00013
+0.00%
$ 130,000 $ 0
Dec 11, 2024 $ 0.00015
+0.00%
$ 150,000 $ 28
Dec 10, 2024 $ 0.00015
+15.38%
$ 150,000 $ 28
Dec 9, 2024 $ 0.00013
-18.75%
$ 130,000 $ 13
Dec 8, 2024 $ 0.00016
+0.00%
$ 160,000 $ 6
Dec 7, 2024 $ 0.00014
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.00014
+0.00%
$ 140,000 $ 2
Dec 5, 2024 $ 0.00014
+0.00%
$ 140,000 $ 1
Dec 4, 2024 $ 0.00014
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.00014
-26.32%
$ 140,000 $ 0
Dec 2, 2024 $ 0.00019
+11.76%
$ 190,000 $ 5
Nov 27, 2024 $ 0.00013
+0.00%
$ -- $ 5
Nov 26, 2024 $ 0.00013
+0.00%
$ 130,000 $ 5
Nov 24, 2024 $ 0.00011
+0.00%
$ -- $ 10
Nov 23, 2024 $ 0.00011
+0.00%
$ 110,000 $ 10
Nov 22, 2024 $ 0.00016
+0.00%
$ 160,000 $ 0.001
Nov 21, 2024 $ 0.00016
+0.00%
$ 160,000 $ 3
Nov 20, 2024 $ 0.00016
+0.00%
$ 160,000 $ 12
Nov 19, 2024 $ 0.00016
+6.67%
$ 160,000 $ 3
Nov 18, 2024 $ 0.00013
+0.00%
$ -- $ 0
Nov 17, 2024 $ 0.00013
-23.53%
$ 130,000 $ 199
Nov 4, 2024 $ 0.00003
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Oct 22, 2024 $ 0.00005
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.00005
-28.57%
$ 50,000 $ 16
Oct 18, 2024 $ 0.00005
+0.00%
$ 50,000 $ 9
Download