MoonTrump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000171
-3.93%
$ -- $ 0
Aug 10, 2025 $ 0.0000173
+0.00%
$ -- $ 11
Aug 9, 2025 $ 0.0000174
-0.53%
$ -- $ 15
Apr 14, 2025 $ 0.0000151
+0.00%
$ -- $ 294
Mar 24, 2025 $ 0.0000182
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.0000166
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000163
+0.00%
$ -- $ 28
Mar 3, 2025 $ 0.0000202
+0.00%
$ -- $ 1,379
Feb 24, 2025 $ 0.0000205
+0.00%
$ -- $ 313
Feb 17, 2025 $ 0.0000272
+0.00%
$ -- $ 11
Feb 10, 2025 $ 0.0000282
+0.00%
$ -- $ 140
Feb 3, 2025 $ 0.0000308
+0.00%
$ -- $ 750
Jan 27, 2025 $ 0.000045
+0.00%
$ -- $ 323
Jan 26, 2025 $ 0.0000483
+0.00%
$ -- $ 708
Jan 25, 2025 $ 0.0000512
+0.00%
$ -- $ 1,080
Jan 24, 2025 $ 0.0000564
+0.00%
$ -- $ 1,944
Jan 14, 2025 $ 0.00016
+6.59%
$ -- $ 10,960
Jan 13, 2025 $ 0.00015
+5.71%
$ -- $ 11,435
Jan 12, 2025 $ 0.000138
+39.61%
$ -- $ 15,890
Jan 11, 2025 $ 0.0000973
+28.92%
$ -- $ 2,379
Jan 10, 2025 $ 0.0000797
-14.85%
$ -- $ 5,743
Jan 9, 2025 $ 0.000089
+84.87%
$ -- $ 9,582
Oct 31, 2024 $ 0.000113
-9.73%
$ -- $ 1,195
Oct 30, 2024 $ 0.000126
+1.84%
$ -- $ 570
Oct 29, 2024 $ 0.000123
-2.95%
$ -- $ 4,825
Oct 28, 2024 $ 0.000128
+26.66%
$ -- $ 15,458
Oct 27, 2024 $ 0.000101
+26.38%
$ -- $ 11,508
Oct 26, 2024 $ 0.0000795
-30.97%
$ -- $ 8,358
Oct 25, 2024 $ 0.000114
+16.75%
$ -- $ 4,838
Oct 24, 2024 $ 0.000098
-20.56%
$ -- $ 28,569
Oct 23, 2024 $ 0.000124
-18.02%
$ -- $ 15,390
Oct 22, 2024 $ 0.000148
-2.32%
$ -- $ 21,960
Oct 21, 2024 $ 0.000152
+4.90%
$ -- $ 81,846
Oct 20, 2024 $ 0.000145
+37.43%
$ -- $ 15,004
Oct 19, 2024 $ 0.000106
-11.49%
$ -- $ 4,961
Oct 18, 2024 $ 0.000119
-11.71%
$ -- $ 17,030
Oct 17, 2024 $ 0.000135
+24.97%
$ -- $ 28,297
Oct 16, 2024 $ 0.000108
+6.00%
$ -- $ 31,041
Oct 15, 2024 $ 0.000104
-12.65%
$ -- $ 18,274
Oct 14, 2024 $ 0.000121
-5.88%
$ -- $ 24,395
Oct 13, 2024 $ 0.000128
-11.98%
$ -- $ 14,343
Oct 12, 2024 $ 0.000146
-19.57%
$ -- $ 186,648
Oct 11, 2024 $ 0.000181
+40.57%
$ -- $ 78,443
Oct 10, 2024 $ 0.000129
+148.59%
$ -- $ 52,385
Oct 9, 2024 $ 0.0000518
-85.63%
$ -- $ 16,938
Oct 8, 2024 $ 0.000361
+0.42%
$ -- $ 102
Oct 7, 2024 $ 0.00036
-3.89%
$ -- $ 1,271
Oct 6, 2024 $ 0.000375
+1.39%
$ -- $ 955
Oct 5, 2024 $ 0.00037
+1.58%
$ -- $ 160
Oct 4, 2024 $ 0.000365
+9.56%
$ -- $ 568
Download