Shinobi Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0000252
+0.00%
$-- $2
Sep 11, 2025 $0.000117
+0.00%
$-- $68
Aug 15, 2025 $0.000134
+0.00%
$-- $2,034
Aug 13, 2025 $0.000138
+0.00%
$137,656 $1,813
Aug 7, 2025 $0.00012
+0.13%
$119,697 $9,915
Aug 6, 2025 $0.00012
+4.22%
$119,417 $14,491
Aug 3, 2025 $0.00011
+0.56%
$-- $5,663
Aug 2, 2025 $0.000109
-5.48%
$108,657 $16,518
Aug 1, 2025 $0.000114
-6.13%
$114,616 $15,955
Jul 31, 2025 $0.000122
-17.09%
$121,334 $26,083
Jul 28, 2025 $0.00016
-6.12%
$158,832 $9,429
Jul 27, 2025 $0.000169
+0.87%
$168,489 $21,562
Jul 26, 2025 $0.000168
-0.69%
$166,972 $25,869
Jul 23, 2025 $0.000178
-10.60%
$176,836 $4,877
Jul 22, 2025 $0.000197
+0.66%
$196,032 $97,239
Jul 20, 2025 $0.00016
-7.09%
$159,126 $9,009
Jul 19, 2025 $0.000173
+13.77%
$171,881 $85,273
Jul 18, 2025 $0.000148
+11.33%
$147,612 $32,499
Jul 15, 2025 $0.0000913
-4.16%
$-- $12,246
Jul 14, 2025 $0.000108
-17.03%
$107,803 $39,918
Jul 13, 2025 $0.000132
+2.92%
$131,557 $23,640
Jul 12, 2025 $0.000128
-4.44%
$127,634 $13,466
Jul 11, 2025 $0.000136
+10.53%
$135,264 $31,197
Jul 10, 2025 $0.00011
+13.37%
$106,510 $58,558
Jul 9, 2025 $0.0000993
+17.25%
$98,848 $30,891
Jun 23, 2025 $0.0000704
+1.38%
$-- $5,416
Jun 22, 2025 $0.0000696
+5.49%
$69,259 $6,714
Jun 21, 2025 $0.0000663
+4.96%
$65,991 $15,038
Apr 14, 2025 $0.0000729
+0.00%
$-- $682
Apr 7, 2025 $0.0000607
+0.00%
$-- $325
Mar 31, 2025 $0.0000684
+0.00%
$-- $36
Mar 24, 2025 $0.0000812
+0.00%
$-- $1,518
Mar 17, 2025 $0.0000713
+0.00%
$-- $281
Mar 10, 2025 $0.0000721
+0.00%
$-- $442
Mar 3, 2025 $0.0000918
+0.00%
$-- $763
Feb 24, 2025 $0.0000873
+0.00%
$-- $78
Feb 17, 2025 $0.000104
+0.00%
$-- $326
Feb 10, 2025 $0.000121
+0.00%
$-- $653
Feb 3, 2025 $0.000123
+0.00%
$-- $4,021
Jan 27, 2025 $0.00015
+0.00%
$-- $4,659
Jan 26, 2025 $0.000171
+0.00%
$-- $1,496
Jan 25, 2025 $0.000168
+0.00%
$-- $1,141
Jan 24, 2025 $0.00017
+0.00%
$-- $3,030
Jan 14, 2025 $0.000248
+5.54%
$-- $4,740
Jan 13, 2025 $0.000232
+5.35%
$231,247 $8,052
Jan 12, 2025 $0.000214
+1.29%
$213,072 $3,835
Jan 11, 2025 $0.000209
+19.61%
$207,641 $11,464
Jan 10, 2025 $0.000184
-19.12%
$183,259 $12,435
Jan 9, 2025 $0.000216
+15.98%
$214,730 $1,101
Nov 3, 2024 $0.00207
-2.16%
$-- $23,046
Download