Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shinobi Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.0000252
+0.00%
$-- $2
Sep 11, 2025 $0.000117
+0.00%
$-- $68
Aug 15, 2025 $0.000134
+0.00%
$-- $2,034
Aug 13, 2025 $0.000138
+0.00%
$137,656 $1,813
Aug 7, 2025 $0.00012
+0.13%
$119,697 $9,915
Aug 6, 2025 $0.00012
+4.22%
$119,417 $14,491
Aug 3, 2025 $0.00011
+0.56%
$-- $5,663
Aug 2, 2025 $0.000109
-5.48%
$108,657 $16,518
Aug 1, 2025 $0.000114
-6.13%
$114,616 $15,955
Jul 31, 2025 $0.000122
-17.09%
$121,334 $26,083
Jul 28, 2025 $0.00016
-6.12%
$158,832 $9,429
Jul 27, 2025 $0.000169
+0.87%
$168,489 $21,562
Jul 26, 2025 $0.000168
-0.69%
$166,972 $25,869
Jul 23, 2025 $0.000178
-10.60%
$176,836 $4,877
Jul 22, 2025 $0.000197
+0.66%
$196,032 $97,239
Jul 20, 2025 $0.00016
-7.09%
$159,126 $9,009
Jul 19, 2025 $0.000173
+13.77%
$171,881 $85,273
Jul 18, 2025 $0.000148
+11.33%
$147,612 $32,499
Jul 15, 2025 $0.0000913
-4.16%
$-- $12,246
Jul 14, 2025 $0.000108
-17.03%
$107,803 $39,918
Jul 13, 2025 $0.000132
+2.92%
$131,557 $23,640
Jul 12, 2025 $0.000128
-4.44%
$127,634 $13,466
Jul 11, 2025 $0.000136
+10.53%
$135,264 $31,197
Jul 10, 2025 $0.00011
+13.37%
$106,510 $58,558
Jul 9, 2025 $0.0000993
+17.25%
$98,848 $30,891
Jun 23, 2025 $0.0000704
+1.38%
$-- $5,416
Jun 22, 2025 $0.0000696
+5.49%
$69,259 $6,714
Jun 21, 2025 $0.0000663
+4.96%
$65,991 $15,038
Apr 14, 2025 $0.0000729
+0.00%
$-- $682
Apr 7, 2025 $0.0000607
+0.00%
$-- $325
Mar 31, 2025 $0.0000684
+0.00%
$-- $36
Mar 24, 2025 $0.0000812
+0.00%
$-- $1,518
Mar 17, 2025 $0.0000713
+0.00%
$-- $281
Mar 10, 2025 $0.0000721
+0.00%
$-- $442
Mar 3, 2025 $0.0000918
+0.00%
$-- $763
Feb 24, 2025 $0.0000873
+0.00%
$-- $78
Feb 17, 2025 $0.000104
+0.00%
$-- $326
Feb 10, 2025 $0.000121
+0.00%
$-- $653
Feb 3, 2025 $0.000123
+0.00%
$-- $4,021
Jan 27, 2025 $0.00015
+0.00%
$-- $4,659
Jan 26, 2025 $0.000171
+0.00%
$-- $1,496
Jan 25, 2025 $0.000168
+0.00%
$-- $1,141
Jan 24, 2025 $0.00017
+0.00%
$-- $3,030
Jan 14, 2025 $0.000248
+5.54%
$-- $4,740
Jan 13, 2025 $0.000232
+5.35%
$231,247 $8,052
Jan 12, 2025 $0.000214
+1.29%
$213,072 $3,835
Jan 11, 2025 $0.000209
+19.61%
$207,641 $11,464
Jan 10, 2025 $0.000184
-19.12%
$183,259 $12,435
Jan 9, 2025 $0.000216
+15.98%
$214,730 $1,101
Nov 3, 2024 $0.00207
-2.16%
$-- $23,046
Download