Shinobi Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000252
+0.00%
$ -- $ 2
Sep 11, 2025 $ 0.000117
+0.00%
$ -- $ 68
Aug 15, 2025 $ 0.000134
+0.00%
$ -- $ 2,034
Aug 13, 2025 $ 0.000138
+0.00%
$ 137,656 $ 1,813
Aug 7, 2025 $ 0.00012
+0.13%
$ 119,697 $ 9,915
Aug 6, 2025 $ 0.00012
+4.22%
$ 119,417 $ 14,491
Aug 3, 2025 $ 0.00011
+0.56%
$ -- $ 5,663
Aug 2, 2025 $ 0.000109
-5.48%
$ 108,657 $ 16,518
Aug 1, 2025 $ 0.000114
-6.13%
$ 114,616 $ 15,955
Jul 31, 2025 $ 0.000122
-17.09%
$ 121,334 $ 26,083
Jul 28, 2025 $ 0.00016
-6.12%
$ 158,832 $ 9,429
Jul 27, 2025 $ 0.000169
+0.87%
$ 168,489 $ 21,562
Jul 26, 2025 $ 0.000168
-0.69%
$ 166,972 $ 25,869
Jul 23, 2025 $ 0.000178
-10.60%
$ 176,836 $ 4,877
Jul 22, 2025 $ 0.000197
+0.66%
$ 196,032 $ 97,239
Jul 20, 2025 $ 0.00016
-7.09%
$ 159,126 $ 9,009
Jul 19, 2025 $ 0.000173
+13.77%
$ 171,881 $ 85,273
Jul 18, 2025 $ 0.000148
+11.33%
$ 147,612 $ 32,499
Jul 15, 2025 $ 0.0000913
-4.16%
$ -- $ 12,246
Jul 14, 2025 $ 0.000108
-17.03%
$ 107,803 $ 39,918
Jul 13, 2025 $ 0.000132
+2.92%
$ 131,557 $ 23,640
Jul 12, 2025 $ 0.000128
-4.44%
$ 127,634 $ 13,466
Jul 11, 2025 $ 0.000136
+10.53%
$ 135,264 $ 31,197
Jul 10, 2025 $ 0.00011
+13.37%
$ 106,510 $ 58,558
Jul 9, 2025 $ 0.0000993
+17.25%
$ 98,848 $ 30,891
Jun 23, 2025 $ 0.0000704
+1.38%
$ -- $ 5,416
Jun 22, 2025 $ 0.0000696
+5.49%
$ 69,259 $ 6,714
Jun 21, 2025 $ 0.0000663
+4.96%
$ 65,991 $ 15,038
Apr 14, 2025 $ 0.0000729
+0.00%
$ -- $ 682
Apr 7, 2025 $ 0.0000607
+0.00%
$ -- $ 325
Mar 31, 2025 $ 0.0000684
+0.00%
$ -- $ 36
Mar 24, 2025 $ 0.0000812
+0.00%
$ -- $ 1,518
Mar 17, 2025 $ 0.0000713
+0.00%
$ -- $ 281
Mar 10, 2025 $ 0.0000721
+0.00%
$ -- $ 442
Mar 3, 2025 $ 0.0000918
+0.00%
$ -- $ 763
Feb 24, 2025 $ 0.0000873
+0.00%
$ -- $ 78
Feb 17, 2025 $ 0.000104
+0.00%
$ -- $ 326
Feb 10, 2025 $ 0.000121
+0.00%
$ -- $ 653
Feb 3, 2025 $ 0.000123
+0.00%
$ -- $ 4,021
Jan 27, 2025 $ 0.00015
+0.00%
$ -- $ 4,659
Jan 26, 2025 $ 0.000171
+0.00%
$ -- $ 1,496
Jan 25, 2025 $ 0.000168
+0.00%
$ -- $ 1,141
Jan 24, 2025 $ 0.00017
+0.00%
$ -- $ 3,030
Jan 14, 2025 $ 0.000248
+5.54%
$ -- $ 4,740
Jan 13, 2025 $ 0.000232
+5.35%
$ 231,247 $ 8,052
Jan 12, 2025 $ 0.000214
+1.29%
$ 213,072 $ 3,835
Jan 11, 2025 $ 0.000209
+19.61%
$ 207,641 $ 11,464
Jan 10, 2025 $ 0.000184
-19.12%
$ 183,259 $ 12,435
Jan 9, 2025 $ 0.000216
+15.98%
$ 214,730 $ 1,101
Nov 3, 2024 $ 0.00207
-2.16%
$ -- $ 23,046
Download