Shinobi Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000252
+0.00%
$ -- $ 2
Sep 2025 $ 0.000117
+0.00%
$ -- $ 68
Aug 2025 $ 0.000134
+9.86%
$ -- $ 66,391
Jul 2025 $ 0.00016
+88.40%
$ 121,334 $ 495,675
Jun 2025 $ 0.0000704
+11.52%
$ -- $ 27,168
Apr 2025 $ 0.0000729
+20.17%
$ -- $ 1,007
Mar 2025 $ 0.0000684
-25.47%
$ -- $ 3,041
Feb 2025 $ 0.0000873
-28.95%
$ -- $ 5,078
Jan 2025 $ 0.00015
-19.06%
$ -- $ 51,952
Nov 2024 $ 0.00207
+119.57%
$ -- $ 46,321
Oct 2024 $ 0.001
-15.02%
$ -- $ 370,587
Sep 2024 $ 0.00118
+6.38%
$ 1.18 million $ 683,908
Aug 2024 $ 0.00111
-38.71%
$ 1.11 million $ 346,501
Jul 2024 $ 0.00181
+19.97%
$ 1.81 million $ 588,982
Jun 2024 $ 0.0015
-70.54%
$ 1.5 million $ 3.41 million
May 2024 $ 0.0051
-31.38%
$ 5.1 million $ 5.95 million
Apr 2024 $ 0.00742
-48.97%
$ 7.42 million $ 10.07 million
Mar 2024 $ 0.0145
+112.46%
$ 14.46 million $ 26.22 million
Download