Shinobi Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000252
+0.00%
$-- $2
Sep 2025 $0.000117
+0.00%
$-- $68
Aug 2025 $0.000134
+9.86%
$-- $66,391
Jul 2025 $0.00016
+88.40%
$121,334 $495,675
Jun 2025 $0.0000704
+11.52%
$-- $27,168
Apr 2025 $0.0000729
+20.17%
$-- $1,007
Mar 2025 $0.0000684
-25.47%
$-- $3,041
Feb 2025 $0.0000873
-28.95%
$-- $5,078
Jan 2025 $0.00015
-19.06%
$-- $51,952
Nov 2024 $0.00207
+119.57%
$-- $46,321
Oct 2024 $0.001
-15.02%
$-- $370,587
Sep 2024 $0.00118
+6.38%
$1.18 million $683,908
Aug 2024 $0.00111
-38.71%
$1.11 million $346,501
Jul 2024 $0.00181
+19.97%
$1.81 million $588,982
Jun 2024 $0.0015
-70.54%
$1.5 million $3.41 million
May 2024 $0.0051
-31.38%
$5.1 million $5.95 million
Apr 2024 $0.00742
-48.97%
$7.42 million $10.07 million
Mar 2024 $0.0145
+112.46%
$14.46 million $26.22 million
Download