Shinobi Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000252
+0.00%
$ -- $ 2
Sep 8 $ 0.000117
+0.00%
$ -- $ 68
Aug 11 $ 0.000134
-3.41%
$ -- $ 3,847
Aug 4 $ 0.00012
+4.47%
$ -- $ 24,407
Jul 28 $ 0.000109
-35.71%
$ -- $ 67,986
Jul 21 $ 0.000168
-14.26%
$ 168,489 $ 127,986
Jul 14 $ 0.000173
+32.29%
$ 159,126 $ 169,936
Jul 7 $ 0.000128
+51.40%
$ 131,557 $ 134,112
Jun 23 $ 0.0000704
+1.38%
$ -- $ 5,416
Jun 16 $ 0.0000663
+4.96%
$ 69,259 $ 15,038
Apr 14 $ 0.0000729
+0.00%
$ -- $ 682
Apr 7 $ 0.0000607
+0.00%
$ -- $ 325
Mar 31 $ 0.0000684
+0.00%
$ -- $ 36
Mar 24 $ 0.0000812
+0.00%
$ -- $ 1,518
Mar 17 $ 0.0000713
+0.00%
$ -- $ 281
Mar 10 $ 0.0000721
+0.00%
$ -- $ 442
Mar 3 $ 0.0000918
+0.00%
$ -- $ 763
Feb 24 $ 0.0000873
+0.00%
$ -- $ 78
Feb 17 $ 0.000104
+0.00%
$ -- $ 326
Feb 10 $ 0.000121
+0.00%
$ -- $ 653
Feb 3 $ 0.000123
+0.00%
$ -- $ 4,021
Jan 27 $ 0.00015
+0.00%
$ -- $ 4,659
Jan 20 $ 0.000168
-1.37%
$ -- $ 4,171
Jan 13 $ 0.000248
+12.59%
$ -- $ 12,791
Jan 6 $ 0.000209
+12.16%
$ 213,072 $ 24,999
Oct 28 $ 0.00207
+111.36%
$ -- $ 49,654
Oct 21 $ 0.000921
-21.04%
$ 987,620 $ 46,162
Oct 14 $ 0.00117
+6.25%
$ 1.17 million $ 224,041
Oct 7 $ 0.00102
-9.21%
$ 1.1 million $ 45,515
Sep 30 $ 0.00115
-3.46%
$ 1.13 million $ 23,494
Sep 23 $ 0.00125
+9.51%
$ 1.19 million $ 56,949
Sep 16 $ 0.00117
-13.68%
$ 1.14 million $ 159,902
Sep 9 $ 0.0018
+91.32%
$ 1.36 million $ 314,541
Sep 2 $ 0.00101
+3.00%
$ 943,163 $ 69,488
Aug 26 $ 0.000983
-27.84%
$ 982,697 $ 66,972
Aug 19 $ 0.00137
+13.59%
$ 1.36 million $ 32,156
Aug 12 $ 0.00122
-34.18%
$ 1.21 million $ 114,815
Aug 5 $ 0.00184
-1.11%
$ 1.84 million $ 83,122
Jul 29 $ 0.00187
-40.27%
$ 1.86 million $ 69,729
Jul 22 $ 0.00323
+94.11%
$ 3.13 million $ 292,234
Jul 15 $ 0.00122
+10.57%
$ 1.66 million $ 39,961
Jul 8 $ 0.000934
-14.33%
$ 1.11 million $ 84,882
Jul 1 $ 0.00135
-10.26%
$ 1.09 million $ 87,660
Jun 24 $ 0.00154
-17.89%
$ 1.5 million $ 294,247
Jun 17 $ 0.00184
-18.80%
$ 1.87 million $ 344,224
Jun 10 $ 0.00226
-33.99%
$ 2.26 million $ 1.01 million
Jun 3 $ 0.00314
-26.20%
$ 3.46 million $ 1.25 million
May 27 $ 0.00426
-20.60%
$ 4.26 million $ 1.48 million
May 20 $ 0.00615
-17.46%
$ 5.45 million $ 1.14 million
May 13 $ 0.00834
+8.12%
$ 7.45 million $ 1.04 million
Download