Shinobi Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0000252
+0.00%
$-- $2
Sep 8 $0.000117
+0.00%
$-- $68
Aug 11 $0.000134
-3.41%
$-- $3,847
Aug 4 $0.00012
+4.47%
$-- $24,407
Jul 28 $0.000109
-35.71%
$-- $67,986
Jul 21 $0.000168
-14.26%
$168,489 $127,986
Jul 14 $0.000173
+32.29%
$159,126 $169,936
Jul 7 $0.000128
+51.40%
$131,557 $134,112
Jun 23 $0.0000704
+1.38%
$-- $5,416
Jun 16 $0.0000663
+4.96%
$69,259 $15,038
Apr 14 $0.0000729
+0.00%
$-- $682
Apr 7 $0.0000607
+0.00%
$-- $325
Mar 31 $0.0000684
+0.00%
$-- $36
Mar 24 $0.0000812
+0.00%
$-- $1,518
Mar 17 $0.0000713
+0.00%
$-- $281
Mar 10 $0.0000721
+0.00%
$-- $442
Mar 3 $0.0000918
+0.00%
$-- $763
Feb 24 $0.0000873
+0.00%
$-- $78
Feb 17 $0.000104
+0.00%
$-- $326
Feb 10 $0.000121
+0.00%
$-- $653
Feb 3 $0.000123
+0.00%
$-- $4,021
Jan 27 $0.00015
+0.00%
$-- $4,659
Jan 20 $0.000168
-1.37%
$-- $4,171
Jan 13 $0.000248
+12.59%
$-- $12,791
Jan 6 $0.000209
+12.16%
$213,072 $24,999
Oct 28 $0.00207
+111.36%
$-- $49,654
Oct 21 $0.000921
-21.04%
$987,620 $46,162
Oct 14 $0.00117
+6.25%
$1.17 million $224,041
Oct 7 $0.00102
-9.21%
$1.1 million $45,515
Sep 30 $0.00115
-3.46%
$1.13 million $23,494
Sep 23 $0.00125
+9.51%
$1.19 million $56,949
Sep 16 $0.00117
-13.68%
$1.14 million $159,902
Sep 9 $0.0018
+91.32%
$1.36 million $314,541
Sep 2 $0.00101
+3.00%
$943,163 $69,488
Aug 26 $0.000983
-27.84%
$982,697 $66,972
Aug 19 $0.00137
+13.59%
$1.36 million $32,156
Aug 12 $0.00122
-34.18%
$1.21 million $114,815
Aug 5 $0.00184
-1.11%
$1.84 million $83,122
Jul 29 $0.00187
-40.27%
$1.86 million $69,729
Jul 22 $0.00323
+94.11%
$3.13 million $292,234
Jul 15 $0.00122
+10.57%
$1.66 million $39,961
Jul 8 $0.000934
-14.33%
$1.11 million $84,882
Jul 1 $0.00135
-10.26%
$1.09 million $87,660
Jun 24 $0.00154
-17.89%
$1.5 million $294,247
Jun 17 $0.00184
-18.80%
$1.87 million $344,224
Jun 10 $0.00226
-33.99%
$2.26 million $1.01 million
Jun 3 $0.00314
-26.20%
$3.46 million $1.25 million
May 27 $0.00426
-20.60%
$4.26 million $1.48 million
May 20 $0.00615
-17.46%
$5.45 million $1.14 million
May 13 $0.00834
+8.12%
$7.45 million $1.04 million
Download