Shinobi Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00218
+143.68%
$ 2.18 million $ 16,848
Nov 1, 2024 $ 0.000883
-6.25%
$ 882,801 $ 6,427
Oct 31, 2024 $ 0.00099
-0.54%
$ -- $ 961
Oct 30, 2024 $ 0.001
+4.20%
$ 1 million $ 1,435
Oct 29, 2024 $ 0.000957
+1.17%
$ 957,022 $ 543
Oct 28, 2024 $ 0.000951
-2.78%
$ 951,089 $ 394
Oct 27, 2024 $ 0.000988
+6.87%
$ 987,620 $ 145
Oct 26, 2024 $ 0.000921
+0.48%
$ 921,089 $ 677
Oct 25, 2024 $ 0.000911
-6.89%
$ 910,675 $ 1,769
Oct 24, 2024 $ 0.000978
+1.81%
$ 978,248 $ 11,508
Oct 23, 2024 $ 0.000966
-8.13%
$ 966,328 $ 8,184
Oct 22, 2024 $ 0.00103
-3.10%
$ 1.03 million $ 11,773
Oct 21, 2024 $ 0.00106
-8.92%
$ 1.06 million $ 12,250
Oct 20, 2024 $ 0.00117
-0.07%
$ 1.17 million $ 8,924
Oct 19, 2024 $ 0.00117
+5.56%
$ 1.17 million $ 38,331
Oct 18, 2024 $ 0.00111
+2.50%
$ 1.11 million $ 19,989
Oct 17, 2024 $ 0.00108
-11.57%
$ 1.08 million $ 24,083
Oct 16, 2024 $ 0.00122
-2.88%
$ 1.22 million $ 8,779
Oct 15, 2024 $ 0.00126
+8.33%
$ 1.26 million $ 71,897
Oct 14, 2024 $ 0.00116
+5.57%
$ 1.16 million $ 52,037
Oct 13, 2024 $ 0.0011
+7.77%
$ 1.1 million $ 24,586
Oct 12, 2024 $ 0.00102
+2.28%
$ 1.02 million $ 12,489
Oct 11, 2024 $ 0.001
-3.25%
$ 999,736 $ 17,881
Oct 10, 2024 $ 0.00103
+6.75%
$ 1.03 million $ 2,070
Oct 9, 2024 $ 0.000969
-4.57%
$ 968,791 $ 4,024
Oct 8, 2024 $ 0.00102
-5.43%
$ 1.02 million $ 4,204
Oct 7, 2024 $ 0.00108
-4.40%
$ 1.08 million $ 4,847
Oct 6, 2024 $ 0.00113
-2.29%
$ 1.13 million $ 10,057
Oct 5, 2024 $ 0.00115
-4.32%
$ 1.15 million $ 5,210
Oct 4, 2024 $ 0.00121
+6.67%
$ 1.21 million $ 2,128
Oct 3, 2024 $ 0.00113
+8.47%
$ 1.13 million $ 4,908
Oct 2, 2024 $ 0.00104
-5.95%
$ 1.04 million $ 2,256
Oct 1, 2024 $ 0.00111
-5.72%
$ 1.11 million $ 3,206
Sep 30, 2024 $ 0.00118
-1.52%
$ 1.18 million $ 5,786
Sep 29, 2024 $ 0.00119
-4.46%
$ 1.19 million $ 4,903
Sep 28, 2024 $ 0.00125
+7.15%
$ 1.25 million $ 7,045
Sep 27, 2024 $ 0.00116
-6.22%
$ 1.16 million $ 19,200
Sep 26, 2024 $ 0.00124
+11.03%
$ 1.24 million $ 15,021
Sep 25, 2024 $ 0.00112
-11.79%
$ 1.12 million $ 4,089
Sep 24, 2024 $ 0.00127
+6.34%
$ 1.27 million $ 5,022
Sep 23, 2024 $ 0.00119
+4.83%
$ 1.19 million $ 6,571
Sep 22, 2024 $ 0.00114
-2.65%
$ 1.14 million $ 6,545
Sep 21, 2024 $ 0.00117
-2.37%
$ 1.17 million $ 11,411
Sep 20, 2024 $ 0.0012
-7.72%
$ 1.2 million $ 19,537
Sep 19, 2024 $ 0.0013
+1.54%
$ 1.3 million $ 16,894
Sep 18, 2024 $ 0.00127
+1.49%
$ 1.27 million $ 44,750
Sep 17, 2024 $ 0.00125
-3.80%
$ 1.25 million $ 23,689
Sep 16, 2024 $ 0.0013
-3.75%
$ 1.3 million $ 43,621
Sep 15, 2024 $ 0.00136
-24.85%
$ 1.36 million $ 52,634
Sep 14, 2024 $ 0.0018
+1.82%
$ 1.8 million $ 37,436