Shinobi Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.00218
+143.68%
$2.18 million $16,848
Nov 1, 2024 $0.000883
-6.25%
$882,801 $6,427
Oct 31, 2024 $0.00099
-0.54%
$-- $961
Oct 30, 2024 $0.001
+4.20%
$1 million $1,435
Oct 29, 2024 $0.000957
+1.17%
$957,022 $543
Oct 28, 2024 $0.000951
-2.78%
$951,089 $394
Oct 27, 2024 $0.000988
+6.87%
$987,620 $145
Oct 26, 2024 $0.000921
+0.48%
$921,089 $677
Oct 25, 2024 $0.000911
-6.89%
$910,675 $1,769
Oct 24, 2024 $0.000978
+1.81%
$978,248 $11,508
Oct 23, 2024 $0.000966
-8.13%
$966,328 $8,184
Oct 22, 2024 $0.00103
-3.10%
$1.03 million $11,773
Oct 21, 2024 $0.00106
-8.92%
$1.06 million $12,250
Oct 20, 2024 $0.00117
-0.07%
$1.17 million $8,924
Oct 19, 2024 $0.00117
+5.56%
$1.17 million $38,331
Oct 18, 2024 $0.00111
+2.50%
$1.11 million $19,989
Oct 17, 2024 $0.00108
-11.57%
$1.08 million $24,083
Oct 16, 2024 $0.00122
-2.88%
$1.22 million $8,779
Oct 15, 2024 $0.00126
+8.33%
$1.26 million $71,897
Oct 14, 2024 $0.00116
+5.57%
$1.16 million $52,037
Oct 13, 2024 $0.0011
+7.77%
$1.1 million $24,586
Oct 12, 2024 $0.00102
+2.28%
$1.02 million $12,489
Oct 11, 2024 $0.001
-3.25%
$999,736 $17,881
Oct 10, 2024 $0.00103
+6.75%
$1.03 million $2,070
Oct 9, 2024 $0.000969
-4.57%
$968,791 $4,024
Oct 8, 2024 $0.00102
-5.43%
$1.02 million $4,204
Oct 7, 2024 $0.00108
-4.40%
$1.08 million $4,847
Oct 6, 2024 $0.00113
-2.29%
$1.13 million $10,057
Oct 5, 2024 $0.00115
-4.32%
$1.15 million $5,210
Oct 4, 2024 $0.00121
+6.67%
$1.21 million $2,128
Oct 3, 2024 $0.00113
+8.47%
$1.13 million $4,908
Oct 2, 2024 $0.00104
-5.95%
$1.04 million $2,256
Oct 1, 2024 $0.00111
-5.72%
$1.11 million $3,206
Sep 30, 2024 $0.00118
-1.52%
$1.18 million $5,786
Sep 29, 2024 $0.00119
-4.46%
$1.19 million $4,903
Sep 28, 2024 $0.00125
+7.15%
$1.25 million $7,045
Sep 27, 2024 $0.00116
-6.22%
$1.16 million $19,200
Sep 26, 2024 $0.00124
+11.03%
$1.24 million $15,021
Sep 25, 2024 $0.00112
-11.79%
$1.12 million $4,089
Sep 24, 2024 $0.00127
+6.34%
$1.27 million $5,022
Sep 23, 2024 $0.00119
+4.83%
$1.19 million $6,571
Sep 22, 2024 $0.00114
-2.65%
$1.14 million $6,545
Sep 21, 2024 $0.00117
-2.37%
$1.17 million $11,411
Sep 20, 2024 $0.0012
-7.72%
$1.2 million $19,537
Sep 19, 2024 $0.0013
+1.54%
$1.3 million $16,894
Sep 18, 2024 $0.00127
+1.49%
$1.27 million $44,750
Sep 17, 2024 $0.00125
-3.80%
$1.25 million $23,689
Sep 16, 2024 $0.0013
-3.75%
$1.3 million $43,621
Sep 15, 2024 $0.00136
-24.85%
$1.36 million $52,634
Sep 14, 2024 $0.0018
+1.82%
$1.8 million $37,436