Shinobi Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00861
+2.04%
$ 7.71 million $ 1.13 million
Apr 29 $ 0.00942
+8.71%
$ 8.43 million $ 1.02 million
Apr 22 $ 0.00896
-20.92%
$ 8.68 million $ 1.49 million
Apr 15 $ 0.0123
+3.31%
$ 11.32 million $ 1.7 million
Apr 8 $ 0.0102
-31.23%
$ 11.96 million $ 1.5 million
Apr 1 $ 0.0136
-6.72%
$ 14.8 million $ 4.04 million
Mar 25 $ 0.00978
+33.18%
$ 14.46 million $ 3.19 million
Mar 18 $ 0.00924
-73.15%
$ 7.52 million $ 9.93 million
Mar 11 $ 0.0174
+155.98%
$ 34.47 million $ 7.73 million
Download