Shinobi Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.00861
+2.04%
$7.71 million $1.13 million
Apr 29 $0.00942
+8.71%
$8.43 million $1.02 million
Apr 22 $0.00896
-20.92%
$8.68 million $1.49 million
Apr 15 $0.0123
+3.31%
$11.32 million $1.7 million
Apr 8 $0.0102
-31.23%
$11.96 million $1.5 million
Apr 1 $0.0136
-6.72%
$14.8 million $4.04 million
Mar 25 $0.00978
+33.18%
$14.46 million $3.19 million
Mar 18 $0.00924
-73.15%
$7.52 million $9.93 million
Mar 11 $0.0174
+155.98%
$34.47 million $7.73 million
Download