Shinobi Historical Data

NINJA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0146
+18.62%
$ 14.61 million $ 526,071
Apr 15, 2024 $ 0.0126
+5.18%
$ 12.55 million $ 155,969
Apr 14, 2024 $ 0.012
+17.93%
$ 11.96 million $ 199,753
Apr 13, 2024 $ 0.0102
-10.32%
$ 10.22 million $ 271,712
Apr 12, 2024 $ 0.0114
-1.60%
$ 11.4 million $ 229,484
Apr 11, 2024 $ 0.0117
-4.76%
$ 11.67 million $ 215,500
Apr 10, 2024 $ 0.0122
-3.71%
$ 12.24 million $ 221,235
Apr 9, 2024 $ 0.0128
-11.10%
$ 12.79 million $ 315,234
Apr 8, 2024 $ 0.0144
-3.08%
$ 14.4 million $ 244,659
Apr 7, 2024 $ 0.0148
+10.04%
$ 14.8 million $ 389,300
Apr 6, 2024 $ 0.0136
+11.38%
$ 13.56 million $ 473,019
Apr 5, 2024 $ 0.0122
-10.67%
$ 12.18 million $ 520,397
Apr 4, 2024 $ 0.0136
+25.84%
$ 13.56 million $ 388,627
Apr 3, 2024 $ 0.0107
-6.88%
$ 10.67 million $ 490,758
Apr 2, 2024 $ 0.0116
-33.29%
$ 11.6 million $ 819,654
Apr 1, 2024 $ 0.0174
+19.80%
$ 17.32 million $ 1.35 million
Mar 31, 2024 $ 0.0145
+46.64%
$ 14.46 million $ 1.62 million
Mar 30, 2024 $ 0.00978
+21.58%
$ 9.78 million $ 668,809
Mar 29, 2024 $ 0.00834
+6.21%
$ 8.34 million $ 342,951
Mar 28, 2024 $ 0.00791
-5.48%
$ 7.9 million $ 364,152
Mar 27, 2024 $ 0.00836
-1.04%
$ 8.36 million $ 344,537
Mar 26, 2024 $ 0.00844
-14.98%
$ 8.44 million $ 579,449
Mar 25, 2024 $ 0.00996
+35.74%
$ 9.96 million $ 890,695
Mar 24, 2024 $ 0.00752
-18.33%
$ 7.52 million $ 647,392
Mar 23, 2024 $ 0.00924
-12.84%
$ 9.24 million $ 849,449
Mar 22, 2024 $ 0.0105
-3.45%
$ 10.45 million $ 957,108
Mar 21, 2024 $ 0.0107
-19.16%
$ 10.69 million $ 1.09 million
Mar 20, 2024 $ 0.0131
-30.75%
$ 13.09 million $ 1.65 million
Mar 19, 2024 $ 0.0194
-20.87%
$ 19.36 million $ 1.62 million
Mar 18, 2024 $ 0.0237
-31.16%
$ 23.69 million $ 3.76 million
Mar 17, 2024 $ 0.0345
+103.52%
$ 34.47 million $ 3.11 million
Mar 16, 2024 $ 0.0174
+18.58%
$ 17.42 million $ 2.12 million
Mar 15, 2024 $ 0.0151
-8.03%
$ 15.13 million $ 2.96 million
Mar 14, 2024 $ 0.0156
+129.18%
$ 15.6 million $ 2.65 million
Download