Ceska Koruna Wrapped Historical Data

CZKW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0471
+0.17%
$ 18,856 $ 10
Feb 14, 9 PM $ 0.0472
+0.02%
$ 18,870 $ 10
Feb 14, 8 PM $ 0.0471
-0.02%
$ 18,834 $ 10
Feb 14, 7 PM $ 0.0471
+0.08%
$ 18,833 $ 10
Feb 14, 6 PM $ 0.047
+0.06%
$ 18,814 $ 10
Feb 14, 5 PM $ 0.0471
+0.35%
$ 18,833 $ 10
Feb 14, 4 PM $ 0.0468
-0.63%
$ 18,721 $ 15
Feb 14, 3 PM $ 0.0471
+0.39%
$ 18,845 $ 28
Feb 14, 2 PM $ 0.0469
+0.06%
$ 18,749 $ 33
Feb 14, 1 PM $ 0.0468
-0.87%
$ 18,701 $ 32
Feb 14, 12 PM $ 0.0474
+0.04%
$ 18,952 $ 37
Feb 14, 11 AM $ 0.0473
-0.14%
$ 18,912 $ 31
Feb 14, 10 AM $ 0.0474
-0.13%
$ 18,943 $ 31
Feb 14, 9 AM $ 0.0474
-0.54%
$ 18,946 $ 31
Feb 14, 8 AM $ 0.0475
+0.57%
$ 18,986 $ 28
Feb 14, 7 AM $ 0.0471
+0.09%
$ 18,831 $ 27
Feb 14, 6 AM $ 0.047
+0.02%
$ 18,806 $ 27
Feb 14, 5 AM $ 0.047
+0.02%
$ 18,812 $ 27
Feb 14, 4 AM $ 0.0471
-0.01%
$ 18,825 $ 27
Feb 14, 3 AM $ 0.0471
+0.02%
$ 18,824 $ 27
Feb 14, 2 AM $ 0.0471
-0.16%
$ 18,822 $ 33
Feb 14, 1 AM $ 0.0471
+0.01%
$ 18,855 $ 33
Feb 14, 12 AM $ 0.0471
+0.02%
$ 18,828 $ 33
Feb 13, 11 PM $ 0.0471
-0.04%
$ 18,820 $ 33
Feb 13, 10 PM $ 0.047
-0.06%
$ 18,808 $ 33
Feb 13, 9 PM $ 0.0471
+0.12%
$ 18,821 $ 33
Feb 13, 8 PM $ 0.047
-0.34%
$ 18,803 $ 33
Feb 13, 7 PM $ 0.0472
-0.20%
$ 18,871 $ 33
Feb 13, 6 PM $ 0.0472
+0.09%
$ 18,897 $ 38
Feb 13, 5 PM $ 0.0472
-0.07%
$ 18,869 $ 38
Feb 13, 4 PM $ 0.0473
+0.08%
$ 18,915 $ 48
Feb 13, 3 PM $ 0.0476
+0.49%
$ 19,028 $ 48
Feb 13, 2 PM $ 0.0472
-0.30%
$ 18,863 $ 31
Feb 13, 1 PM $ 0.0474
+0.47%
$ 18,951 $ 30
Feb 13, 12 PM $ 0.0472
-0.59%
$ 18,872 $ 26
Feb 13, 11 AM $ 0.0474
-0.18%
$ 18,955 $ 31
Feb 13, 10 AM $ 0.0474
+0.20%
$ 18,971 $ 31
Feb 13, 9 AM $ 0.0473
+0.33%
$ 18,926 $ 31
Feb 13, 8 AM $ 0.0472
+0.79%
$ 18,864 $ 30
Feb 13, 7 AM $ 0.0469
+0.13%
$ 18,777 $ 30
Feb 13, 6 AM $ 0.0468
-0.49%
$ 18,739 $ 30
Feb 13, 5 AM $ 0.047
-0.12%
$ 18,786 $ 30
Feb 13, 4 AM $ 0.0471
-0.17%
$ 18,836 $ 30
Feb 13, 3 AM $ 0.0472
-0.02%
$ 18,879 $ 30
Feb 13, 2 AM $ 0.0475
+0.01%
$ 18,981 $ 26
Feb 13, 1 AM $ 0.0473
+0.56%
$ 18,923 $ 25
Feb 13, 12 AM $ 0.0471
-0.34%
$ 18,843 $ 25
Feb 12, 11 PM $ 0.0473
+0.17%
$ 18,937 $ 30
Feb 12, 10 PM $ 0.0471
+0.31%
$ 18,833 $ 30
Feb 12, 9 PM $ 0.0469
+0.60%
$ 18,763 $ 35