Ceska Koruna Wrapped Historical Data

CZKW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0477
+0.21%
$ 19,078 $ 21
Feb 27, 9 AM $ 0.0479
-0.38%
$ 19,153 $ 16
Feb 27, 8 AM $ 0.0479
+0.23%
$ 19,145 $ 16
Feb 27, 7 AM $ 0.0477
-0.59%
$ 19,064 $ 16
Feb 27, 6 AM $ 0.0479
-0.16%
$ 19,165 $ 16
Feb 27, 5 AM $ 0.048
+0.03%
$ 19,208 $ 16
Feb 27, 4 AM $ 0.048
-0.07%
$ 19,203 $ 16
Feb 27, 3 AM $ 0.048
-0.05%
$ 19,219 $ 9
Feb 27, 2 AM $ 0.0481
-0.14%
$ 19,225 $ 9
Feb 19, 7 PM $ 0.0471
-0.18%
$ 18,857 $ 5
Feb 19, 6 PM $ 0.0471
+0.56%
$ 18,827 $ 12
Feb 19, 5 PM $ 0.047
+0.45%
$ 18,787 $ 11
Feb 19, 4 PM $ 0.0469
+0.23%
$ 18,680 $ 11
Feb 19, 3 PM $ 0.0468
+0.31%
$ 18,718 $ 11
Feb 19, 2 PM $ 0.0465
-0.32%
$ 18,614 $ 11
Feb 19, 1 PM $ 0.0467
-0.63%
$ 18,687 $ 11
Feb 19, 12 PM $ 0.047
-0.16%
$ 18,797 $ 11
Feb 19, 11 AM $ 0.0472
-0.06%
$ 18,868 $ 11
Feb 19, 10 AM $ 0.0472
-0.29%
$ 18,868 $ 12
Feb 19, 9 AM $ 0.0473
+0.33%
$ 18,934 $ 12
Feb 19, 8 AM $ 0.0472
-0.28%
$ 18,894 $ 12
Feb 19, 7 AM $ 0.0474
+0.16%
$ 18,967 $ 12
Feb 19, 6 AM $ 0.0474
+0.52%
$ 18,940 $ 12
Feb 19, 5 AM $ 0.0471
-0.25%
$ 18,839 $ 11
Feb 19, 4 AM $ 0.0472
+0.01%
$ 18,876 $ 12
Feb 19, 3 AM $ 0.0472
+0.31%
$ 18,882 $ 12
Feb 19, 2 AM $ 0.0471
+0.16%
$ 18,855 $ 11
Feb 19, 1 AM $ 0.0471
+0.31%
$ 18,821 $ 11
Feb 19, 12 AM $ 0.0469
+0.02%
$ 18,754 $ 11
Feb 18, 11 PM $ 0.0468
-0.12%
$ 18,713 $ 11
Feb 18, 10 PM $ 0.0468
-0.12%
$ 18,720 $ 11
Feb 18, 9 PM $ 0.0468
-0.10%
$ 18,729 $ 11
Feb 18, 8 PM $ 0.0468
+0.28%
$ 18,734 $ 11
Feb 18, 7 PM $ 0.0465
-0.45%
$ 18,589 $ 11
Feb 18, 2 PM $ 0.0467
-0.36%
$ 18,669 $ 10
Feb 18, 1 PM $ 0.0469
-0.07%
$ 18,762 $ 10
Feb 18, 12 PM $ 0.047
+0.10%
$ 18,783 $ 10
Feb 18, 11 AM $ 0.0469
-0.56%
$ 18,755 $ 10
Feb 18, 10 AM $ 0.0473
-0.20%
$ 18,928 $ 10
Feb 18, 9 AM $ 0.0474
+0.01%
$ 18,962 $ 10
Feb 18, 8 AM $ 0.0475
+0.30%
$ 19,003 $ 10
Feb 18, 7 AM $ 0.0472
-0.16%
$ 18,861 $ 10
Feb 18, 6 AM $ 0.0472
+0.28%
$ 18,867 $ 10
Feb 18, 5 AM $ 0.0471
+0.06%
$ 18,831 $ 10
Feb 18, 4 AM $ 0.047
+0.19%
$ 18,818 $ 10
Feb 18, 3 AM $ 0.0469
+0.15%
$ 18,761 $ 10
Feb 18, 2 AM $ 0.0468
+0.19%
$ 18,704 $ 14
Feb 18, 1 AM $ 0.0466
-0.41%
$ 18,643 $ 14
Feb 18, 12 AM $ 0.0469
-0.02%
$ 18,773 $ 14
Feb 17, 11 PM $ 0.0469
-0.24%
$ 18,764 $ 14