Ceska Koruna Wrapped Historical Data

CZKW
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0488
+0.29%
$ -- $ 6
May 1, 2026 $ 0.0486
-0.23%
$ 19,459 $ 21
Apr 30, 2026 $ 0.0488
+0.00%
$ 19,507 $ 5
Apr 29, 2026 $ 0.0488
+0.32%
$ 19,500 $ 43
Apr 21, 2026 $ 0.0481
-0.66%
$ 19,221 $ 5
Apr 20, 2026 $ 0.0483
+1.17%
$ 19,338 $ 10
Apr 19, 2026 $ 0.0478
-1.03%
$ 19,109 $ 11
Apr 18, 2026 $ 0.0483
+0.33%
$ 19,320 $ 16
Apr 17, 2026 $ 0.0481
-1.01%
$ 19,243 $ 29
Apr 16, 2026 $ 0.0486
+0.11%
$ 19,454 $ 12
Apr 9, 2026 $ 0.0481
+0.49%
$ -- $ 7
Apr 8, 2026 $ 0.0478
-0.62%
$ 19,132 $ 21
Apr 7, 2026 $ 0.0482
+1.04%
$ 19,288 $ 39
Apr 6, 2026 $ 0.0476
-0.52%
$ 19,047 $ 29
Apr 5, 2026 $ 0.0479
-1.03%
$ 19,156 $ 22
Mar 29, 2026 $ 0.0477
+0.02%
$ -- $ 3
Mar 28, 2026 $ 0.0478
-0.14%
$ 19,105 $ 3
Mar 27, 2026 $ 0.0478
-0.65%
$ 19,111 $ 23
Mar 26, 2026 $ 0.0481
-0.49%
$ 19,225 $ 23
Mar 25, 2026 $ 0.0483
-0.44%
$ 19,329 $ 14
Mar 24, 2026 $ 0.0486
+1.11%
$ 19,449 $ 16
Mar 23, 2026 $ 0.048
-0.08%
$ 19,199 $ 55
Mar 22, 2026 $ 0.0481
+0.13%
$ 19,256 $ 33
Mar 14, 2026 $ 0.0479
+0.08%
$ 19,161 $ 4
Mar 13, 2026 $ 0.0479
-1.19%
$ 19,142 $ 50
Mar 12, 2026 $ 0.0484
+1.10%
$ 19,371 $ 5
Mar 11, 2026 $ 0.0479
-0.08%
$ 19,178 $ 5
Mar 10, 2026 $ 0.048
+0.38%
$ 19,191 $ 29
Mar 9, 2026 $ 0.0479
+0.18%
$ 19,161 $ 26
Mar 8, 2026 $ 0.0479
+0.73%
$ 19,176 $ 28
Mar 7, 2026 $ 0.0476
-0.50%
$ 19,052 $ 5
Mar 6, 2026 $ 0.0479
-0.31%
$ 19,171 $ 26
Mar 5, 2026 $ 0.0481
+0.41%
$ 19,254 $ 34
Mar 4, 2026 $ 0.0479
-0.21%
$ 19,172 $ 58
Mar 3, 2026 $ 0.048
+0.66%
$ 19,212 $ 34
Mar 2, 2026 $ 0.0477
+0.20%
$ 19,087 $ 43
Mar 1, 2026 $ 0.0476
-0.62%
$ 19,056 $ 24
Feb 28, 2026 $ 0.0478
-0.40%
$ 19,140 $ 47
Feb 27, 2026 $ 0.048
-0.20%
$ 19,212 $ 31
Feb 19, 2026 $ 0.0471
+0.57%
$ 18,857 $ 5
Feb 18, 2026 $ 0.0468
-0.34%
$ 18,713 $ 11
Feb 17, 2026 $ 0.0469
-1.11%
$ 18,764 $ 14
Feb 16, 2026 $ 0.0473
+0.72%
$ 18,933 $ 18
Feb 15, 2026 $ 0.0469
-0.44%
$ 18,739 $ 16
Feb 14, 2026 $ 0.0471
+0.05%
$ 18,834 $ 10
Feb 13, 2026 $ 0.0471
-0.46%
$ 18,820 $ 33
Feb 12, 2026 $ 0.0473
+1.29%
$ 18,937 $ 30
Feb 11, 2026 $ 0.0467
-0.32%
$ 18,671 $ 45
Feb 10, 2026 $ 0.0468
-0.47%
$ 18,705 $ 25
Feb 9, 2026 $ 0.0471
+0.40%
$ 18,840 $ 30
Download