Ceska Koruna Wrapped Historical Data

CZKW Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0471
+0.31%
$ 18,833 $ 30
Feb 12, 9 PM $ 0.0469
+0.60%
$ 18,763 $ 35
Feb 12, 8 PM $ 0.0468
-0.59%
$ 18,721 $ 35
Feb 12, 7 PM $ 0.0471
+0.51%
$ 18,831 $ 40
Feb 12, 6 PM $ 0.0466
-0.01%
$ 18,657 $ 39
Feb 12, 5 PM $ 0.0467
+0.47%
$ 18,680 $ 34
Feb 12, 4 PM $ 0.0466
-0.28%
$ 18,654 $ 29
Feb 12, 3 PM $ 0.0469
-0.21%
$ 18,760 $ 20
Feb 12, 2 PM $ 0.0471
-0.22%
$ 18,827 $ 38
Feb 12, 1 PM $ 0.0471
-0.01%
$ 18,834 $ 38
Feb 12, 12 PM $ 0.0471
-0.17%
$ 18,837 $ 38
Feb 12, 11 AM $ 0.0472
-0.22%
$ 18,882 $ 38
Feb 12, 10 AM $ 0.0472
+0.47%
$ 18,890 $ 33
Feb 12, 9 AM $ 0.047
+0.45%
$ 18,800 $ 32
Feb 12, 8 AM $ 0.0468
-0.29%
$ 18,703 $ 32
Feb 12, 7 AM $ 0.0469
+0.11%
$ 18,757 $ 32
Feb 12, 6 AM $ 0.0469
+0.20%
$ 18,749 $ 39
Feb 12, 5 AM $ 0.0467
-0.34%
$ 18,697 $ 39
Feb 12, 4 AM $ 0.0469
-0.31%
$ 18,780 $ 50
Feb 12, 3 AM $ 0.0471
-0.33%
$ 18,825 $ 50
Feb 12, 2 AM $ 0.0472
-0.03%
$ 18,888 $ 50
Feb 12, 1 AM $ 0.0474
+0.57%
$ 18,955 $ 50
Feb 12, 12 AM $ 0.0472
+0.91%
$ 18,865 $ 50
Feb 11, 11 PM $ 0.0467
-0.22%
$ 18,671 $ 45
Feb 11, 10 PM $ 0.0468
-0.73%
$ 18,701 $ 45
Feb 11, 9 PM $ 0.0476
+0.97%
$ 19,030 $ 45
Feb 11, 8 PM $ 0.047
-0.50%
$ 18,798 $ 40
Feb 11, 7 PM $ 0.0472
+0.19%
$ 18,892 $ 40
Feb 11, 6 PM $ 0.047
+0.31%
$ 18,789 $ 35
Feb 11, 5 PM $ 0.0469
+0.94%
$ 18,761 $ 35
Feb 11, 4 PM $ 0.0466
-0.06%
$ 18,633 $ 41
Feb 11, 3 PM $ 0.0465
-1.29%
$ 18,618 $ 41
Feb 11, 2 PM $ 0.0467
-0.10%
$ 18,693 $ 50
Feb 11, 1 PM $ 0.0469
+0.31%
$ 18,775 $ 32
Feb 11, 12 PM $ 0.0469
+0.37%
$ 18,764 $ 32
Feb 11, 11 AM $ 0.0467
+0.52%
$ 18,676 $ 32
Feb 11, 10 AM $ 0.0466
-0.03%
$ 18,630 $ 32
Feb 11, 9 AM $ 0.0467
-0.03%
$ 18,678 $ 32
Feb 11, 8 AM $ 0.0467
-0.21%
$ 18,681 $ 32
Feb 11, 7 AM $ 0.0467
+0.21%
$ 18,664 $ 32
Feb 11, 6 AM $ 0.0468
+0.24%
$ 18,719 $ 37
Feb 11, 5 AM $ 0.0467
-0.14%
$ 18,674 $ 31
Feb 11, 4 AM $ 0.0465
-1.00%
$ 18,586 $ 26
Feb 11, 3 AM $ 0.0469
+0.30%
$ 18,773 $ 31
Feb 11, 2 AM $ 0.047
+0.04%
$ 18,805 $ 25
Feb 11, 1 AM $ 0.047
-0.10%
$ 18,783 $ 25
Feb 11, 12 AM $ 0.0471
+0.48%
$ 18,820 $ 25
Feb 10, 11 PM $ 0.0468
+0.01%
$ 18,705 $ 25
Feb 10, 10 PM $ 0.0468
+0.27%
$ 18,722 $ 25
Feb 10, 9 PM $ 0.0466
-0.42%
$ 18,656 $ 25