Ceska Koruna Wrapped Historical Data

CZKW Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0466
-0.42%
$ 18,656 $ 25
Feb 10, 8 PM $ 0.0468
-0.53%
$ 18,736 $ 25
Feb 10, 7 PM $ 0.0471
+0.53%
$ 18,830 $ 25
Feb 10, 6 PM $ 0.047
-1.16%
$ 18,786 $ 31
Feb 10, 5 PM $ 0.0475
+0.53%
$ 18,985 $ 31
Feb 10, 4 PM $ 0.0472
-0.63%
$ 18,897 $ 37
Feb 10, 3 PM $ 0.0476
+1.48%
$ 19,040 $ 31
Feb 10, 2 PM $ 0.0468
+0.04%
$ 18,732 $ 30
Feb 10, 1 PM $ 0.0468
+0.49%
$ 18,719 $ 22
Feb 10, 12 PM $ 0.0467
+0.11%
$ 18,665 $ 22
Feb 10, 11 AM $ 0.0469
+0.03%
$ 18,747 $ 22
Feb 10, 10 AM $ 0.0469
-0.03%
$ 18,752 $ 30
Feb 10, 9 AM $ 0.047
+0.13%
$ 18,786 $ 30
Feb 10, 8 AM $ 0.0468
-0.04%
$ 18,713 $ 40
Feb 10, 7 AM $ 0.0468
-0.03%
$ 18,715 $ 40
Feb 10, 6 AM $ 0.0466
-0.07%
$ 18,659 $ 40
Feb 10, 5 AM $ 0.0469
-0.19%
$ 18,768 $ 34
Feb 10, 4 AM $ 0.047
+0.37%
$ 18,801 $ 34
Feb 10, 3 AM $ 0.0468
-0.47%
$ 18,703 $ 34
Feb 10, 2 AM $ 0.047
-0.29%
$ 18,792 $ 30
Feb 10, 1 AM $ 0.0471
+0.71%
$ 18,839 $ 30
Feb 10, 12 AM $ 0.0469
-0.18%
$ 18,759 $ 30
Feb 9, 11 PM $ 0.0471
-0.09%
$ 18,840 $ 30
Feb 9, 10 PM $ 0.0472
+0.38%
$ 18,870 $ 30
Feb 9, 9 PM $ 0.0469
-1.07%
$ 18,746 $ 30
Feb 9, 8 PM $ 0.0473
-0.40%
$ 18,920 $ 31
Feb 9, 7 PM $ 0.0474
+0.53%
$ 18,965 $ 31
Feb 9, 6 PM $ 0.0472
-0.51%
$ 18,866 $ 31
Feb 9, 5 PM $ 0.0475
+0.50%
$ 19,002 $ 31
Feb 9, 4 PM $ 0.0473
+0.32%
$ 18,934 $ 19
Feb 9, 3 PM $ 0.0472
+0.12%
$ 18,880 $ 19
Feb 9, 2 PM $ 0.047
+0.13%
$ 18,786 $ 19
Feb 9, 1 PM $ 0.047
+0.07%
$ 18,809 $ 23
Feb 9, 12 PM $ 0.047
+0.39%
$ 18,797 $ 23
Feb 9, 11 AM $ 0.0468
+0.20%
$ 18,737 $ 29
Feb 9, 10 AM $ 0.0466
-0.47%
$ 18,641 $ 21
Feb 9, 9 AM $ 0.0469
-0.08%
$ 18,772 $ 21
Feb 9, 8 AM $ 0.047
+0.33%
$ 18,786 $ 28
Feb 9, 7 AM $ 0.0469
+0.12%
$ 18,760 $ 19
Feb 9, 6 AM $ 0.0468
-0.69%
$ 18,724 $ 19
Feb 9, 5 AM $ 0.0472
+0.00%
$ 18,870 $ 19
Feb 9, 4 AM $ 0.0472
-0.23%
$ 18,871 $ 19
Feb 9, 3 AM $ 0.0471
+0.32%
$ 18,851 $ 19
Feb 9, 2 AM $ 0.0468
+0.22%
$ 18,737 $ 19
Feb 9, 1 AM $ 0.0468
+0.14%
$ 18,739 $ 19
Feb 9, 12 AM $ 0.0468
-0.22%
$ 18,724 $ 19
Feb 8, 11 PM $ 0.0467
-0.87%
$ 18,683 $ 19
Feb 8, 10 PM $ 0.047
+0.08%
$ 18,801 $ 19
Feb 8, 9 PM $ 0.047
-0.22%
$ 18,816 $ 19
Feb 8, 8 PM $ 0.0473
-0.49%
$ 18,914 $ 18