Ceska Koruna Wrapped Historical Data

CZKW Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.047
-0.22%
$ 18,816 $ 19
Feb 8, 8 PM $ 0.0473
-0.49%
$ 18,914 $ 18
Feb 8, 7 PM $ 0.0474
-0.02%
$ 18,946 $ 18
Feb 8, 6 PM $ 0.0473
+0.51%
$ 18,930 $ 18
Feb 8, 5 PM $ 0.0471
+0.16%
$ 18,822 $ 18
Feb 8, 4 PM $ 0.0473
-0.04%
$ 18,908 $ 18
Feb 8, 3 PM $ 0.0473
-0.21%
$ 18,932 $ 18
Feb 8, 2 PM $ 0.0475
-0.03%
$ 18,993 $ 24
Feb 8, 1 PM $ 0.0475
-0.26%
$ 18,992 $ 24
Feb 8, 12 PM $ 0.0475
-0.06%
$ 19,014 $ 33
Feb 8, 11 AM $ 0.0475
+0.03%
$ 18,989 $ 33
Feb 8, 10 AM $ 0.0474
+0.09%
$ 18,956 $ 26
Feb 8, 9 AM $ 0.0474
-0.35%
$ 18,967 $ 26
Feb 8, 8 AM $ 0.0475
+0.27%
$ 19,017 $ 26
Feb 8, 7 AM $ 0.0474
+0.25%
$ 18,956 $ 30
Feb 8, 6 AM $ 0.0473
+0.10%
$ 18,907 $ 42
Feb 8, 5 AM $ 0.0472
+0.04%
$ 18,892 $ 48
Feb 8, 4 AM $ 0.0472
+0.04%
$ 18,879 $ 54
Feb 8, 3 AM $ 0.0473
+0.02%
$ 18,919 $ 54
Feb 8, 2 AM $ 0.0473
-0.08%
$ 18,914 $ 54
Feb 8, 1 AM $ 0.0473
+0.28%
$ 18,905 $ 54
Feb 8, 12 AM $ 0.0471
-0.21%
$ 18,857 $ 53
Feb 7, 11 PM $ 0.0472
-0.37%
$ 18,867 $ 54
Feb 7, 10 PM $ 0.0473
-0.10%
$ 18,937 $ 60
Feb 7, 9 PM $ 0.0475
+0.03%
$ 18,996 $ 61
Feb 7, 8 PM $ 0.0475
+0.26%
$ 18,989 $ 61
Feb 7, 7 PM $ 0.0473
-0.29%
$ 18,936 $ 60
Feb 7, 6 PM $ 0.0474
+0.45%
$ 18,972 $ 71
Feb 7, 5 PM $ 0.0472
+0.26%
$ 18,888 $ 86
Feb 7, 4 PM $ 0.0473
+0.23%
$ 18,912 $ 98
Feb 7, 3 PM $ 0.0474
+1.27%
$ 18,950 $ 98
Feb 7, 2 PM $ 0.0467
-0.18%
$ 18,665 $ 114
Feb 7, 1 PM $ 0.0468
+0.03%
$ 18,705 $ 115
Feb 7, 12 PM $ 0.047
+0.58%
$ 18,815 $ 115
Feb 7, 11 AM $ 0.0469
+0.12%
$ 18,742 $ 106
Feb 7, 10 AM $ 0.0469
-0.14%
$ 18,741 $ 106
Feb 7, 9 AM $ 0.0471
-0.51%
$ 18,826 $ 106
Feb 7, 8 AM $ 0.0473
+0.39%
$ 18,902 $ 107
Feb 7, 7 AM $ 0.0469
+0.53%
$ 18,750 $ 107
Feb 7, 6 AM $ 0.047
+0.10%
$ 18,787 $ 92
Feb 7, 5 AM $ 0.0467
-0.53%
$ 18,666 $ 101
Feb 7, 4 AM $ 0.0471
-0.35%
$ 18,827 $ 102
Feb 7, 3 AM $ 0.0472
+0.71%
$ 18,900 $ 103
Feb 7, 2 AM $ 0.047
+0.00%
$ 18,820 $ 110
Feb 7, 1 AM $ 0.0469
+0.07%
$ 18,750 $ 131
Feb 7, 12 AM $ 0.0467
-1.09%
$ 18,664 $ 149
Feb 6, 11 PM $ 0.0472
-0.78%
$ 18,900 $ 166
Feb 6, 10 PM $ 0.0475
+0.26%
$ 19,017 $ 174
Feb 6, 9 PM $ 0.0473
-0.40%
$ 18,925 $ 179
Feb 6, 8 PM $ 0.0476
+0.02%
$ 19,045 $ 212