Ceska Koruna Wrapped Historical Data

CZKW Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0472
+0.09%
$ 18,897 $ 38
Feb 13, 5 PM $ 0.0472
-0.07%
$ 18,869 $ 38
Feb 13, 4 PM $ 0.0473
+0.08%
$ 18,915 $ 48
Feb 13, 3 PM $ 0.0476
+0.49%
$ 19,028 $ 48
Feb 13, 2 PM $ 0.0472
-0.30%
$ 18,863 $ 31
Feb 13, 1 PM $ 0.0474
+0.47%
$ 18,951 $ 30
Feb 13, 12 PM $ 0.0472
-0.59%
$ 18,872 $ 26
Feb 13, 11 AM $ 0.0474
-0.18%
$ 18,955 $ 31
Feb 13, 10 AM $ 0.0474
+0.20%
$ 18,971 $ 31
Feb 13, 9 AM $ 0.0473
+0.33%
$ 18,926 $ 31
Feb 13, 8 AM $ 0.0472
+0.79%
$ 18,864 $ 30
Feb 13, 7 AM $ 0.0469
+0.13%
$ 18,777 $ 30
Feb 13, 6 AM $ 0.0468
-0.49%
$ 18,739 $ 30
Feb 13, 5 AM $ 0.047
-0.12%
$ 18,786 $ 30
Feb 13, 4 AM $ 0.0471
-0.17%
$ 18,836 $ 30
Feb 13, 3 AM $ 0.0472
-0.02%
$ 18,879 $ 30
Feb 13, 2 AM $ 0.0475
+0.01%
$ 18,981 $ 26
Feb 13, 1 AM $ 0.0473
+0.56%
$ 18,923 $ 25
Feb 13, 12 AM $ 0.0471
-0.34%
$ 18,843 $ 25
Feb 12, 11 PM $ 0.0473
+0.17%
$ 18,937 $ 30
Feb 12, 10 PM $ 0.0471
+0.31%
$ 18,833 $ 30
Feb 12, 9 PM $ 0.0469
+0.60%
$ 18,763 $ 35
Feb 12, 8 PM $ 0.0468
-0.59%
$ 18,721 $ 35
Feb 12, 7 PM $ 0.0471
+0.51%
$ 18,831 $ 40
Feb 12, 6 PM $ 0.0466
-0.01%
$ 18,657 $ 39
Feb 12, 5 PM $ 0.0467
+0.47%
$ 18,680 $ 34
Feb 12, 4 PM $ 0.0466
-0.28%
$ 18,654 $ 29
Feb 12, 3 PM $ 0.0469
-0.21%
$ 18,760 $ 20
Feb 12, 2 PM $ 0.0471
-0.22%
$ 18,827 $ 38
Feb 12, 1 PM $ 0.0471
-0.01%
$ 18,834 $ 38
Feb 12, 12 PM $ 0.0471
-0.17%
$ 18,837 $ 38
Feb 12, 11 AM $ 0.0472
-0.22%
$ 18,882 $ 38
Feb 12, 10 AM $ 0.0472
+0.47%
$ 18,890 $ 33
Feb 12, 9 AM $ 0.047
+0.45%
$ 18,800 $ 32
Feb 12, 8 AM $ 0.0468
-0.29%
$ 18,703 $ 32
Feb 12, 7 AM $ 0.0469
+0.11%
$ 18,757 $ 32
Feb 12, 6 AM $ 0.0469
+0.20%
$ 18,749 $ 39
Feb 12, 5 AM $ 0.0467
-0.34%
$ 18,697 $ 39
Feb 12, 4 AM $ 0.0469
-0.31%
$ 18,780 $ 50
Feb 12, 3 AM $ 0.0471
-0.33%
$ 18,825 $ 50
Feb 12, 2 AM $ 0.0472
-0.03%
$ 18,888 $ 50
Feb 12, 1 AM $ 0.0474
+0.57%
$ 18,955 $ 50
Feb 12, 12 AM $ 0.0472
+0.91%
$ 18,865 $ 50
Feb 11, 11 PM $ 0.0467
-0.22%
$ 18,671 $ 45
Feb 11, 10 PM $ 0.0468
-0.73%
$ 18,701 $ 45
Feb 11, 9 PM $ 0.0476
+0.97%
$ 19,030 $ 45
Feb 11, 8 PM $ 0.047
-0.50%
$ 18,798 $ 40
Feb 11, 7 PM $ 0.0472
+0.19%
$ 18,892 $ 40
Feb 11, 6 PM $ 0.047
+0.31%
$ 18,789 $ 35
Feb 11, 5 PM $ 0.0469
+0.94%
$ 18,761 $ 35