Ceska Koruna Wrapped Historical Data

CZKW Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0473
-0.40%
$ 18,925 $ 179
Feb 6, 8 PM $ 0.0476
+0.02%
$ 19,045 $ 212
Feb 6, 7 PM $ 0.0474
+0.48%
$ 18,950 $ 212
Feb 6, 6 PM $ 0.0471
-0.18%
$ 18,839 $ 217
Feb 6, 5 PM $ 0.0471
-0.68%
$ 18,840 $ 212
Feb 6, 4 PM $ 0.0476
+0.58%
$ 19,055 $ 201
Feb 6, 3 PM $ 0.0471
+0.28%
$ 18,851 $ 220
Feb 6, 2 PM $ 0.0471
-0.75%
$ 18,827 $ 218
Feb 6, 1 PM $ 0.0472
+0.22%
$ 18,878 $ 201
Feb 6, 12 PM $ 0.047
-0.23%
$ 18,805 $ 198
Feb 6, 11 AM $ 0.0474
+0.32%
$ 18,945 $ 197
Feb 6, 10 AM $ 0.0473
+0.10%
$ 18,912 $ 196
Feb 6, 9 AM $ 0.0471
+1.40%
$ 18,840 $ 201
Feb 6, 8 AM $ 0.0464
-0.25%
$ 18,554 $ 198
Feb 6, 7 AM $ 0.0467
-0.02%
$ 18,661 $ 198
Feb 6, 6 AM $ 0.0465
-1.51%
$ 18,583 $ 200
Feb 6, 5 AM $ 0.0473
+0.63%
$ 18,907 $ 203
Feb 6, 4 AM $ 0.0469
+1.04%
$ 18,760 $ 190
Feb 6, 3 AM $ 0.0465
-0.33%
$ 18,594 $ 186
Feb 6, 2 AM $ 0.0465
-1.65%
$ 18,604 $ 189
Feb 6, 1 AM $ 0.0472
-0.07%
$ 18,866 $ 183
Feb 6, 12 AM $ 0.047
+0.86%
$ 18,813 $ 160
Feb 5, 11 PM $ 0.0466
-0.58%
$ 18,648 $ 128
Feb 5, 10 PM $ 0.0465
+1.53%
$ 18,610 $ 128
Feb 5, 9 PM $ 0.0461
+1.04%
$ 18,437 $ 119
Feb 5, 8 PM $ 0.0459
-0.13%
$ 18,342 $ 103
Feb 5, 7 PM $ 0.0463
+0.67%
$ 18,523 $ 86
Feb 5, 6 PM $ 0.046
-0.30%
$ 18,420 $ 98
Feb 5, 5 PM $ 0.0463
-1.04%
$ 18,516 $ 116
Feb 5, 4 PM $ 0.0467
-0.36%
$ 18,665 $ 122
Feb 5, 3 PM $ 0.0463
-0.86%
$ 18,500 $ 117
Feb 5, 2 PM $ 0.0467
+0.83%
$ 18,661 $ 99
Feb 5, 1 PM $ 0.0463
+0.15%
$ 18,501 $ 103
Feb 5, 12 PM $ 0.0463
-0.11%
$ 18,501 $ 95
Feb 5, 11 AM $ 0.0463
-0.01%
$ 18,537 $ 97
Feb 5, 10 AM $ 0.0467
-0.15%
$ 18,699 $ 92
Feb 5, 9 AM $ 0.0468
-0.11%
$ 18,714 $ 93
Feb 5, 8 AM $ 0.0469
+0.54%
$ 18,778 $ 87
Feb 5, 7 AM $ 0.0467
+0.25%
$ 18,676 $ 87
Feb 5, 6 AM $ 0.0466
+0.19%
$ 18,648 $ 86
Feb 5, 5 AM $ 0.0467
+0.96%
$ 18,668 $ 86
Feb 5, 4 AM $ 0.0464
+0.63%
$ 18,557 $ 79
Feb 5, 3 AM $ 0.0462
-0.71%
$ 18,481 $ 74
Feb 5, 2 AM $ 0.0466
-0.02%
$ 18,636 $ 75
Feb 5, 1 AM $ 0.0466
-0.60%
$ 18,639 $ 70
Feb 5, 12 AM $ 0.0469
-0.39%
$ 18,769 $ 70
Feb 4, 11 PM $ 0.0471
+0.73%
$ 18,834 $ 70
Feb 4, 10 PM $ 0.047
+1.57%
$ 18,790 $ 70
Feb 4, 9 PM $ 0.0468
-0.56%
$ 18,709 $ 66
Feb 4, 8 PM $ 0.047
-0.09%
$ 18,817 $ 81