Ceska Koruna Wrapped Historical Data

CZKW Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.047
-0.09%
$ 18,817 $ 81
Feb 4, 7 PM $ 0.0468
-0.44%
$ 18,722 $ 123
Feb 4, 6 PM $ 0.0471
+0.09%
$ 18,832 $ 122
Feb 4, 5 PM $ 0.047
+0.67%
$ 18,816 $ 124
Feb 4, 4 PM $ 0.0464
-0.29%
$ 18,553 $ 89
Feb 4, 3 PM $ 0.0465
-0.08%
$ 18,608 $ 91
Feb 4, 2 PM $ 0.0466
+0.39%
$ 18,644 $ 84
Feb 4, 1 PM $ 0.0464
-1.06%
$ 18,571 $ 79
Feb 4, 12 PM $ 0.0469
+0.10%
$ 18,759 $ 80
Feb 4, 11 AM $ 0.0468
-0.44%
$ 18,706 $ 80
Feb 4, 10 AM $ 0.047
+0.08%
$ 18,781 $ 80
Feb 4, 9 AM $ 0.047
-0.26%
$ 18,782 $ 80
Feb 4, 8 AM $ 0.047
-0.38%
$ 18,805 $ 80
Feb 4, 7 AM $ 0.0471
-0.21%
$ 18,858 $ 80
Feb 4, 6 AM $ 0.0471
+0.21%
$ 18,849 $ 80
Feb 4, 5 AM $ 0.0471
-0.21%
$ 18,844 $ 80
Feb 4, 4 AM $ 0.0472
-0.12%
$ 18,893 $ 80
Feb 4, 3 AM $ 0.0471
+0.54%
$ 18,836 $ 86
Feb 4, 2 AM $ 0.047
-0.50%
$ 18,801 $ 85
Feb 4, 1 AM $ 0.0471
+0.45%
$ 18,842 $ 86
Feb 4, 12 AM $ 0.0468
+0.12%
$ 18,730 $ 85
Feb 3, 11 PM $ 0.0467
+0.00%
$ 18,690 $ 85
Feb 3, 10 PM $ 0.0468
-0.54%
$ 18,734 $ 85
Feb 3, 9 PM $ 0.0472
+0.18%
$ 18,879 $ 85
Feb 3, 8 PM $ 0.0473
+0.50%
$ 18,906 $ 76
Feb 3, 7 PM $ 0.0472
+1.86%
$ 18,888 $ 41
Feb 3, 6 PM $ 0.0462
-0.67%
$ 18,466 $ 40
Feb 3, 5 PM $ 0.0465
+0.15%
$ 18,591 $ 27
Feb 3, 4 PM $ 0.0465
-1.45%
$ 18,589 $ 11
Feb 3, 3 PM $ 0.047
+0.54%
$ 18,793 $ 18
Feb 3, 2 PM $ 0.047
+0.03%
$ 18,808 $ 15
Feb 3, 1 PM $ 0.047
+0.10%
$ 18,814 $ 16
Feb 3, 12 PM $ 0.047
+0.06%
$ 18,787 $ 16
Feb 3, 11 AM $ 0.0469
-0.10%
$ 18,748 $ 16
Feb 3, 10 AM $ 0.047
+0.09%
$ 18,819 $ 16
Feb 3, 9 AM $ 0.0469
-1.06%
$ 18,747 $ 27
Feb 3, 8 AM $ 0.0474
+0.18%
$ 18,948 $ 35
Feb 3, 7 AM $ 0.0473
+0.42%
$ 18,901 $ 35
Feb 3, 6 AM $ 0.0471
+0.04%
$ 18,830 $ 34
Feb 3, 5 AM $ 0.0471
-0.57%
$ 18,839 $ 34
Feb 3, 4 AM $ 0.0471
+0.02%
$ 18,859 $ 65
Feb 3, 3 AM $ 0.0469
+0.37%
$ 18,776 $ 65
Feb 3, 2 AM $ 0.0468
-0.46%
$ 18,706 $ 59
Feb 3, 1 AM $ 0.047
-0.25%
$ 18,801 $ 59
Feb 3, 12 AM $ 0.047
+0.05%
$ 18,795 $ 66
Feb 2, 11 PM $ 0.0469
-0.04%
$ 18,764 $ 65
Feb 2, 10 PM $ 0.0469
+0.41%
$ 18,762 $ 65
Feb 2, 9 PM $ 0.0467
+0.29%
$ 18,686 $ 76
Feb 2, 8 PM $ 0.0467
-0.11%
$ 18,671 $ 75
Feb 2, 7 PM $ 0.0467
-0.37%
$ 18,681 $ 76