Ceska Koruna Wrapped Historical Data

CZKW Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.047
+0.13%
$ 18,786 $ 19
Feb 9, 1 PM $ 0.047
+0.07%
$ 18,809 $ 23
Feb 9, 12 PM $ 0.047
+0.39%
$ 18,797 $ 23
Feb 9, 11 AM $ 0.0468
+0.20%
$ 18,737 $ 29
Feb 9, 10 AM $ 0.0466
-0.47%
$ 18,641 $ 21
Feb 9, 9 AM $ 0.0469
-0.08%
$ 18,772 $ 21
Feb 9, 8 AM $ 0.047
+0.33%
$ 18,786 $ 28
Feb 9, 7 AM $ 0.0469
+0.12%
$ 18,760 $ 19
Feb 9, 6 AM $ 0.0468
-0.69%
$ 18,724 $ 19
Feb 9, 5 AM $ 0.0472
+0.00%
$ 18,870 $ 19
Feb 9, 4 AM $ 0.0472
-0.23%
$ 18,871 $ 19
Feb 9, 3 AM $ 0.0471
+0.32%
$ 18,851 $ 19
Feb 9, 2 AM $ 0.0468
+0.22%
$ 18,737 $ 19
Feb 9, 1 AM $ 0.0468
+0.14%
$ 18,739 $ 19
Feb 9, 12 AM $ 0.0468
-0.22%
$ 18,724 $ 19
Feb 8, 11 PM $ 0.0467
-0.87%
$ 18,683 $ 19
Feb 8, 10 PM $ 0.047
+0.08%
$ 18,801 $ 19
Feb 8, 9 PM $ 0.047
-0.22%
$ 18,816 $ 19
Feb 8, 8 PM $ 0.0473
-0.49%
$ 18,914 $ 18
Feb 8, 7 PM $ 0.0474
-0.02%
$ 18,946 $ 18
Feb 8, 6 PM $ 0.0473
+0.51%
$ 18,930 $ 18
Feb 8, 5 PM $ 0.0471
+0.16%
$ 18,822 $ 18
Feb 8, 4 PM $ 0.0473
-0.04%
$ 18,908 $ 18
Feb 8, 3 PM $ 0.0473
-0.21%
$ 18,932 $ 18
Feb 8, 2 PM $ 0.0475
-0.03%
$ 18,993 $ 24
Feb 8, 1 PM $ 0.0475
-0.26%
$ 18,992 $ 24
Feb 8, 12 PM $ 0.0475
-0.06%
$ 19,014 $ 33
Feb 8, 11 AM $ 0.0475
+0.03%
$ 18,989 $ 33
Feb 8, 10 AM $ 0.0474
+0.09%
$ 18,956 $ 26
Feb 8, 9 AM $ 0.0474
-0.35%
$ 18,967 $ 26
Feb 8, 8 AM $ 0.0475
+0.27%
$ 19,017 $ 26
Feb 8, 7 AM $ 0.0474
+0.25%
$ 18,956 $ 30
Feb 8, 6 AM $ 0.0473
+0.10%
$ 18,907 $ 42
Feb 8, 5 AM $ 0.0472
+0.04%
$ 18,892 $ 48
Feb 8, 4 AM $ 0.0472
+0.04%
$ 18,879 $ 54
Feb 8, 3 AM $ 0.0473
+0.02%
$ 18,919 $ 54
Feb 8, 2 AM $ 0.0473
-0.08%
$ 18,914 $ 54
Feb 8, 1 AM $ 0.0473
+0.28%
$ 18,905 $ 54
Feb 8, 12 AM $ 0.0471
-0.21%
$ 18,857 $ 53
Feb 7, 11 PM $ 0.0472
-0.37%
$ 18,867 $ 54
Feb 7, 10 PM $ 0.0473
-0.10%
$ 18,937 $ 60
Feb 7, 9 PM $ 0.0475
+0.03%
$ 18,996 $ 61
Feb 7, 8 PM $ 0.0475
+0.26%
$ 18,989 $ 61
Feb 7, 7 PM $ 0.0473
-0.29%
$ 18,936 $ 60
Feb 7, 6 PM $ 0.0474
+0.45%
$ 18,972 $ 71
Feb 7, 5 PM $ 0.0472
+0.26%
$ 18,888 $ 86
Feb 7, 4 PM $ 0.0473
+0.23%
$ 18,912 $ 98
Feb 7, 3 PM $ 0.0474
+1.27%
$ 18,950 $ 98
Feb 7, 2 PM $ 0.0467
-0.18%
$ 18,665 $ 114
Feb 7, 1 PM $ 0.0468
+0.03%
$ 18,705 $ 115