Ceska Koruna Wrapped Historical Data

CZKW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0467
-0.11%
$ 18,671 $ 75
Feb 2, 7 PM $ 0.0467
-0.37%
$ 18,681 $ 76
Feb 2, 6 PM $ 0.0469
-0.37%
$ 18,761 $ 76
Feb 2, 5 PM $ 0.0471
+0.21%
$ 18,845 $ 76
Feb 2, 4 PM $ 0.0471
-0.03%
$ 18,823 $ 76
Feb 2, 3 PM $ 0.0473
+0.62%
$ 18,902 $ 69
Feb 2, 2 PM $ 0.0472
+0.17%
$ 18,861 $ 71
Feb 2, 1 PM $ 0.0471
+0.06%
$ 18,825 $ 72
Feb 2, 12 PM $ 0.0471
+0.32%
$ 18,847 $ 71
Feb 2, 11 AM $ 0.047
+0.33%
$ 18,782 $ 71
Feb 2, 10 AM $ 0.0469
+0.72%
$ 18,764 $ 71
Feb 2, 9 AM $ 0.0472
+0.17%
$ 18,875 $ 71
Feb 2, 8 AM $ 0.0471
-0.68%
$ 18,828 $ 59
Feb 2, 7 AM $ 0.0473
+0.77%
$ 18,904 $ 52
Feb 2, 6 AM $ 0.0466
+0.25%
$ 18,648 $ 51
Feb 2, 5 AM $ 0.0464
-1.19%
$ 18,570 $ 51
Feb 2, 4 AM $ 0.0472
+0.38%
$ 18,880 $ 52
Feb 2, 3 AM $ 0.0462
-1.03%
$ 18,467 $ 34
Feb 2, 2 AM $ 0.0467
-0.73%
$ 18,700 $ 22
Feb 2, 1 AM $ 0.0471
-0.23%
$ 18,854 $ 23
Feb 2, 12 AM $ 0.0473
+0.28%
$ 18,915 $ 23
Feb 1, 11 PM $ 0.0471
-0.42%
$ 18,857 $ 24
Feb 1, 10 PM $ 0.0473
+0.67%
$ 18,930 $ 24
Feb 1, 9 PM $ 0.0471
+0.75%
$ 18,825 $ 13
Feb 1, 8 PM $ 0.0466
-0.39%
$ 18,621 $ 20
Feb 1, 7 PM $ 0.047
-0.24%
$ 18,780 $ 20
Feb 1, 6 PM $ 0.0472
+0.94%
$ 18,877 $ 28
Feb 1, 5 PM $ 0.0467
+0.13%
$ 18,692 $ 43
Feb 1, 4 PM $ 0.0468
+0.21%
$ 18,728 $ 49
Feb 1, 3 PM $ 0.0465
-1.23%
$ 18,611 $ 65
Feb 1, 2 PM $ 0.0465
-1.03%
$ 18,617 $ 65
Feb 1, 1 PM $ 0.047
+0.06%
$ 18,812 $ 59
Feb 1, 12 PM $ 0.047
-0.31%
$ 18,811 $ 59
Feb 1, 11 AM $ 0.0471
+0.10%
$ 18,821 $ 60
Feb 1, 10 AM $ 0.0472
+0.14%
$ 18,892 $ 59
Feb 1, 9 AM $ 0.0471
+0.04%
$ 18,853 $ 60
Feb 1, 8 AM $ 0.047
+0.04%
$ 18,807 $ 59
Feb 1, 7 AM $ 0.0468
-0.32%
$ 18,731 $ 59
Feb 1, 6 AM $ 0.0472
+0.14%
$ 18,866 $ 59
Feb 1, 5 AM $ 0.0473
-0.06%
$ 18,906 $ 59
Feb 1, 4 AM $ 0.0473
+0.13%
$ 18,911 $ 60
Feb 1, 3 AM $ 0.0472
-0.03%
$ 18,878 $ 60
Feb 1, 2 AM $ 0.0471
+0.27%
$ 18,857 $ 60
Feb 1, 1 AM $ 0.0472
-0.33%
$ 18,860 $ 59
Feb 1, 12 AM $ 0.0474
+0.33%
$ 18,947 $ 60
Jan 31, 11 PM $ 0.0473
+0.11%
$ 18,939 $ 52
Jan 10, 4 PM $ 0.0473
+0.02%
$ 18,903 $ 7
Jan 10, 3 PM $ 0.0472
+0.05%
$ 18,895 $ 7
Jan 10, 2 PM $ 0.0472
-0.15%
$ 18,887 $ 7
Jan 10, 1 PM $ 0.0473
-0.02%
$ 18,914 $ 7