Ceska Koruna Wrapped Historical Data

CZKW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.047
+0.58%
$ 18,815 $ 115
Feb 7, 11 AM $ 0.0469
+0.12%
$ 18,742 $ 106
Feb 7, 10 AM $ 0.0469
-0.14%
$ 18,741 $ 106
Feb 7, 9 AM $ 0.0471
-0.51%
$ 18,826 $ 106
Feb 7, 8 AM $ 0.0473
+0.39%
$ 18,902 $ 107
Feb 7, 7 AM $ 0.0469
+0.53%
$ 18,750 $ 107
Feb 7, 6 AM $ 0.047
+0.10%
$ 18,787 $ 92
Feb 7, 5 AM $ 0.0467
-0.53%
$ 18,666 $ 101
Feb 7, 4 AM $ 0.0471
-0.35%
$ 18,827 $ 102
Feb 7, 3 AM $ 0.0472
+0.71%
$ 18,900 $ 103
Feb 7, 2 AM $ 0.047
+0.00%
$ 18,820 $ 110
Feb 7, 1 AM $ 0.0469
+0.07%
$ 18,750 $ 131
Feb 7, 12 AM $ 0.0467
-1.09%
$ 18,664 $ 149
Feb 6, 11 PM $ 0.0472
-0.78%
$ 18,900 $ 166
Feb 6, 10 PM $ 0.0475
+0.26%
$ 19,017 $ 174
Feb 6, 9 PM $ 0.0473
-0.40%
$ 18,925 $ 179
Feb 6, 8 PM $ 0.0476
+0.02%
$ 19,045 $ 212
Feb 6, 7 PM $ 0.0474
+0.48%
$ 18,950 $ 212
Feb 6, 6 PM $ 0.0471
-0.18%
$ 18,839 $ 217
Feb 6, 5 PM $ 0.0471
-0.68%
$ 18,840 $ 212
Feb 6, 4 PM $ 0.0476
+0.58%
$ 19,055 $ 201
Feb 6, 3 PM $ 0.0471
+0.28%
$ 18,851 $ 220
Feb 6, 2 PM $ 0.0471
-0.75%
$ 18,827 $ 218
Feb 6, 1 PM $ 0.0472
+0.22%
$ 18,878 $ 201
Feb 6, 12 PM $ 0.047
-0.23%
$ 18,805 $ 198
Feb 6, 11 AM $ 0.0474
+0.32%
$ 18,945 $ 197
Feb 6, 10 AM $ 0.0473
+0.10%
$ 18,912 $ 196
Feb 6, 9 AM $ 0.0471
+1.40%
$ 18,840 $ 201
Feb 6, 8 AM $ 0.0464
-0.25%
$ 18,554 $ 198
Feb 6, 7 AM $ 0.0467
-0.02%
$ 18,661 $ 198
Feb 6, 6 AM $ 0.0465
-1.51%
$ 18,583 $ 200
Feb 6, 5 AM $ 0.0473
+0.63%
$ 18,907 $ 203
Feb 6, 4 AM $ 0.0469
+1.04%
$ 18,760 $ 190
Feb 6, 3 AM $ 0.0465
-0.33%
$ 18,594 $ 186
Feb 6, 2 AM $ 0.0465
-1.65%
$ 18,604 $ 189
Feb 6, 1 AM $ 0.0472
-0.07%
$ 18,866 $ 183
Feb 6, 12 AM $ 0.047
+0.86%
$ 18,813 $ 160
Feb 5, 11 PM $ 0.0466
-0.58%
$ 18,648 $ 128
Feb 5, 10 PM $ 0.0465
+1.53%
$ 18,610 $ 128
Feb 5, 9 PM $ 0.0461
+1.04%
$ 18,437 $ 119
Feb 5, 8 PM $ 0.0459
-0.13%
$ 18,342 $ 103
Feb 5, 7 PM $ 0.0463
+0.67%
$ 18,523 $ 86
Feb 5, 6 PM $ 0.046
-0.30%
$ 18,420 $ 98
Feb 5, 5 PM $ 0.0463
-1.04%
$ 18,516 $ 116
Feb 5, 4 PM $ 0.0467
-0.36%
$ 18,665 $ 122
Feb 5, 3 PM $ 0.0463
-0.86%
$ 18,500 $ 117
Feb 5, 2 PM $ 0.0467
+0.83%
$ 18,661 $ 99
Feb 5, 1 PM $ 0.0463
+0.15%
$ 18,501 $ 103
Feb 5, 12 PM $ 0.0463
-0.11%
$ 18,501 $ 95
Feb 5, 11 AM $ 0.0463
-0.01%
$ 18,537 $ 97