Ceska Koruna Wrapped Historical Data

CZKW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0472
-0.15%
$ 18,887 $ 7
Jan 10, 1 PM $ 0.0473
-0.02%
$ 18,914 $ 7
Jan 10, 12 PM $ 0.0473
-0.01%
$ 18,911 $ 7
Jan 10, 11 AM $ 0.0473
-0.05%
$ 18,919 $ 7
Jan 10, 10 AM $ 0.0473
+0.03%
$ 18,909 $ 7
Jan 10, 9 AM $ 0.0472
+0.05%
$ 18,898 $ 7
Jan 10, 8 AM $ 0.0472
+0.03%
$ 18,887 $ 7
Jan 10, 7 AM $ 0.0472
+0.05%
$ 18,881 $ 7
Jan 10, 6 AM $ 0.0472
-0.03%
$ 18,871 $ 7
Jan 10, 5 AM $ 0.0472
-0.01%
$ 18,868 $ 7
Jan 10, 4 AM $ 0.0472
-0.06%
$ 18,873 $ 7
Jan 10, 3 AM $ 0.0472
-0.01%
$ 18,885 $ 7
Jan 10, 2 AM $ 0.0472
+0.02%
$ 18,899 $ 7
Jan 10, 1 AM $ 0.0472
+0.10%
$ 18,891 $ 7
Jan 10, 12 AM $ 0.0472
-0.06%
$ 18,884 $ 7
Jan 9, 11 PM $ 0.0472
+0.12%
$ 18,899 $ 7
Jan 9, 10 PM $ 0.0472
+0.21%
$ 18,882 $ 7
Jan 9, 9 PM $ 0.0471
+0.11%
$ 18,854 $ 7
Jan 9, 8 PM $ 0.0472
+0.10%
$ 18,869 $ 7
Jan 9, 7 PM $ 0.0471
-0.51%
$ 18,821 $ 7
Jan 9, 6 PM $ 0.0472
-0.78%
$ 18,893 $ 7
Jan 9, 5 PM $ 0.0475
-0.38%
$ 18,990 $ 7
Jan 9, 4 PM $ 0.0476
+0.01%
$ 19,037 $ 7
Jan 9, 3 PM $ 0.0478
+0.00%
$ 19,129 $ 7
Jan 9, 12 PM $ 0.0475
-0.10%
$ 18,995 $ 6
Jan 9, 11 AM $ 0.0476
+0.12%
$ 19,039 $ 6
Jan 9, 10 AM $ 0.0475
+0.13%
$ 19,008 $ 6
Jan 9, 9 AM $ 0.0475
+0.45%
$ 18,988 $ 6
Jan 9, 8 AM $ 0.0476
-0.35%
$ 19,055 $ 6
Jan 9, 7 AM $ 0.0478
-0.17%
$ 19,125 $ 6
Jan 9, 6 AM $ 0.0479
+0.08%
$ 19,149 $ 11
Jan 9, 5 AM $ 0.0478
-0.01%
$ 19,138 $ 11
Jan 9, 4 AM $ 0.0478
-0.20%
$ 19,139 $ 11
Jan 9, 3 AM $ 0.0479
-0.02%
$ 19,150 $ 11
Jan 9, 2 AM $ 0.0479
+0.19%
$ 19,173 $ 11
Jan 9, 1 AM $ 0.0479
+0.01%
$ 19,174 $ 11
Jan 9, 12 AM $ 0.0479
-0.04%
$ 19,145 $ 11
Jan 8, 11 PM $ 0.0479
-0.02%
$ 19,163 $ 11
Jan 8, 10 PM $ 0.0479
-0.04%
$ 19,165 $ 11
Jan 8, 9 PM $ 0.0479
+0.35%
$ 19,149 $ 11
Jan 8, 8 PM $ 0.0477
-0.49%
$ 19,066 $ 11
Jan 8, 7 PM $ 0.0479
+0.16%
$ 19,177 $ 11
Jan 8, 6 PM $ 0.0479
-0.04%
$ 19,170 $ 11
Jan 8, 5 PM $ 0.0478
+0.27%
$ 19,130 $ 11
Jan 8, 4 PM $ 0.0476
+0.12%
$ 19,020 $ 16
Jan 8, 3 PM $ 0.0475
+0.69%
$ 19,005 $ 16
Jan 8, 2 PM $ 0.0471
-0.49%
$ 18,824 $ 16
Jan 8, 1 PM $ 0.0473
-0.04%
$ 18,906 $ 16
Jan 8, 12 PM $ 0.0472
+0.42%
$ 18,895 $ 16
Jan 8, 11 AM $ 0.0471
-0.09%
$ 18,822 $ 10