Ceska Koruna Wrapped Historical Data

CZKW Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0472
+0.42%
$ 18,895 $ 16
Jan 8, 11 AM $ 0.0471
-0.09%
$ 18,822 $ 10
Jan 8, 10 AM $ 0.0471
+0.09%
$ 18,833 $ 15
Jan 8, 9 AM $ 0.047
-0.33%
$ 18,806 $ 15
Jan 8, 8 AM $ 0.0472
+0.13%
$ 18,895 $ 15
Jan 8, 7 AM $ 0.0471
+0.02%
$ 18,848 $ 15
Jan 8, 6 AM $ 0.0471
-0.07%
$ 18,852 $ 15
Jan 8, 5 AM $ 0.0472
-0.01%
$ 18,883 $ 10
Jan 8, 4 AM $ 0.0472
+0.32%
$ 18,896 $ 10
Jan 8, 3 AM $ 0.0472
+0.09%
$ 18,883 $ 10
Jan 8, 2 AM $ 0.0473
-0.23%
$ 18,927 $ 10
Jan 8, 1 AM $ 0.0474
+0.11%
$ 18,972 $ 10
Jan 8, 12 AM $ 0.0473
-0.08%
$ 18,919 $ 10
Jan 7, 11 PM $ 0.0474
+0.29%
$ 18,952 $ 10
Jan 7, 10 PM $ 0.0473
+0.05%
$ 18,919 $ 10
Jan 7, 9 PM $ 0.0473
+0.17%
$ 18,914 $ 10
Jan 7, 8 PM $ 0.0472
-0.09%
$ 18,871 $ 10
Jan 7, 7 PM $ 0.0472
-0.24%
$ 18,881 $ 10
Jan 7, 6 PM $ 0.0474
-0.10%
$ 18,954 $ 10
Jan 7, 5 PM $ 0.0475
+0.22%
$ 18,994 $ 17
Jan 7, 4 PM $ 0.0471
-0.04%
$ 18,849 $ 17
Jan 7, 3 PM $ 0.0471
-0.62%
$ 18,826 $ 12
Jan 7, 2 PM $ 0.0472
-0.57%
$ 18,895 $ 12
Jan 7, 1 PM $ 0.0475
+0.12%
$ 19,013 $ 12
Jan 7, 12 PM $ 0.0475
-0.08%
$ 18,996 $ 12
Jan 7, 11 AM $ 0.0475
+0.26%
$ 19,013 $ 12
Jan 7, 10 AM $ 0.0474
+0.20%
$ 18,964 $ 12
Jan 7, 9 AM $ 0.0471
-0.95%
$ 18,853 $ 7
Jan 7, 8 AM $ 0.0476
+0.01%
$ 19,045 $ 7
Jan 7, 7 AM $ 0.0476
+0.07%
$ 19,038 $ 7
Jan 7, 6 AM $ 0.0476
+0.14%
$ 19,038 $ 7
Jan 7, 5 AM $ 0.0476
+0.08%
$ 19,039 $ 7
Jan 7, 4 AM $ 0.0476
-0.13%
$ 19,033 $ 7
Jan 7, 3 AM $ 0.0477
+0.06%
$ 19,067 $ 7
Jan 7, 2 AM $ 0.0475
+0.24%
$ 19,018 $ 7
Jan 7, 1 AM $ 0.0475
-0.66%
$ 18,995 $ 7
Jan 7, 12 AM $ 0.0479
-0.24%
$ 19,165 $ 7
Jan 6, 11 PM $ 0.048
+0.35%
$ 19,199 $ 7
Jan 6, 10 PM $ 0.0478
-0.37%
$ 19,109 $ 7
Jan 6, 9 PM $ 0.048
+1.11%
$ 19,219 $ 7
Jan 6, 8 PM $ 0.0475
+0.44%
$ 18,999 $ 7
Jan 6, 7 PM $ 0.0473
+0.14%
$ 18,920 $ 7
Jan 6, 6 PM $ 0.0472
-0.05%
$ 18,884 $ 13
Jan 6, 5 PM $ 0.0471
+0.09%
$ 18,854 $ 6
Jan 6, 4 PM $ 0.0473
-0.75%
$ 18,904 $ 6
Jan 6, 3 PM $ 0.0479
+0.01%
$ 19,150 $ 12
Jan 6, 2 PM $ 0.048
+0.61%
$ 19,185 $ 12
Jan 6, 1 PM $ 0.0477
-0.11%
$ 19,080 $ 12
Jan 6, 12 PM $ 0.0478
+0.06%
$ 19,103 $ 12
Jan 6, 11 AM $ 0.0477
+0.16%
$ 19,080 $ 12