Ceska Koruna Wrapped Historical Data

CZKW Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0477
+0.16%
$ 19,080 $ 12
Jan 6, 10 AM $ 0.0476
+0.17%
$ 19,050 $ 12
Jan 6, 9 AM $ 0.0475
+0.23%
$ 19,020 $ 12
Jan 6, 8 AM $ 0.0475
+0.03%
$ 18,986 $ 12
Jan 6, 7 AM $ 0.0475
-0.58%
$ 19,014 $ 12
Jan 6, 6 AM $ 0.0478
+0.11%
$ 19,104 $ 12
Jan 6, 5 AM $ 0.0477
-0.09%
$ 19,089 $ 12
Jan 6, 4 AM $ 0.0478
+0.14%
$ 19,119 $ 12
Jan 6, 3 AM $ 0.0478
+0.23%
$ 19,103 $ 12
Jan 6, 2 AM $ 0.0477
-0.30%
$ 19,062 $ 22
Jan 6, 1 AM $ 0.0479
+0.40%
$ 19,147 $ 22
Jan 6, 12 AM $ 0.0477
-0.35%
$ 19,066 $ 26
Jan 5, 11 PM $ 0.0478
-0.23%
$ 19,135 $ 27
Jan 5, 10 PM $ 0.048
+0.10%
$ 19,183 $ 27
Jan 5, 9 PM $ 0.0478
-0.32%
$ 19,138 $ 27
Jan 5, 8 PM $ 0.048
+0.15%
$ 19,220 $ 27
Jan 5, 7 PM $ 0.0481
+0.28%
$ 19,222 $ 27
Jan 5, 6 PM $ 0.0479
-0.42%
$ 19,158 $ 27
Jan 5, 5 PM $ 0.0479
-0.18%
$ 19,171 $ 21
Jan 5, 4 PM $ 0.0481
-0.07%
$ 19,222 $ 21
Jan 5, 3 PM $ 0.0479
-0.27%
$ 19,176 $ 14
Jan 5, 2 PM $ 0.0478
+0.00%
$ 19,126 $ 14
Jan 5, 1 PM $ 0.0478
-0.35%
$ 19,124 $ 14
Jan 5, 12 PM $ 0.048
+0.12%
$ 19,207 $ 14
Jan 5, 11 AM $ 0.0479
-0.15%
$ 19,175 $ 14
Jan 5, 10 AM $ 0.048
+0.22%
$ 19,209 $ 14
Jan 5, 9 AM $ 0.0478
-0.10%
$ 19,119 $ 14
Jan 5, 8 AM $ 0.0479
+0.21%
$ 19,166 $ 14
Jan 5, 7 AM $ 0.0478
+0.23%
$ 19,128 $ 14
Jan 5, 6 AM $ 0.0477
-0.18%
$ 19,073 $ 14
Jan 5, 5 AM $ 0.0477
+0.03%
$ 19,093 $ 14
Jan 5, 4 AM $ 0.0478
-0.26%
$ 19,119 $ 14
Jan 5, 3 AM $ 0.0481
+0.24%
$ 19,227 $ 14
Jan 5, 2 AM $ 0.0479
-0.38%
$ 19,170 $ 14
Jan 5, 1 AM $ 0.0479
-0.40%
$ 19,147 $ 14
Jan 5, 12 AM $ 0.0479
+0.20%
$ 19,169 $ 9
Jan 4, 11 PM $ 0.0478
+0.02%
$ 19,132 $ 5
Jan 4, 10 PM $ 0.0478
+0.03%
$ 19,136 $ 5
Jan 4, 9 PM $ 0.0479
+0.10%
$ 19,174 $ 5
Jan 4, 8 PM $ 0.0479
+0.30%
$ 19,150 $ 5
Jan 4, 7 PM $ 0.0478
-0.19%
$ 19,126 $ 5
Jan 4, 6 PM $ 0.0479
-0.29%
$ 19,158 $ 5
Jan 4, 5 PM $ 0.048
-0.04%
$ 19,190 $ 5
Jan 4, 4 PM $ 0.0479
+0.43%
$ 19,176 $ 5
Jan 4, 3 PM $ 0.0478
+0.17%
$ 19,134 $ 5
Jan 4, 2 PM $ 0.0478
-0.17%
$ 19,121 $ 5
Jan 4, 1 PM $ 0.048
+0.31%
$ 19,187 $ 5
Jan 4, 12 PM $ 0.0479
+0.11%
$ 19,164 $ 5
Jan 4, 11 AM $ 0.0479
-0.13%
$ 19,175 $ 5
Jan 4, 10 AM $ 0.048
-0.18%
$ 19,187 $ 5