Ceska Koruna Wrapped Historical Data

CZKW Page 28
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0479
-0.13%
$ 19,175 $ 5
Jan 4, 10 AM $ 0.048
-0.18%
$ 19,187 $ 5
Jan 4, 9 AM $ 0.048
+0.13%
$ 19,208 $ 5
Jan 4, 8 AM $ 0.0479
-0.06%
$ 19,170 $ 5
Jan 4, 7 AM $ 0.0479
-0.14%
$ 19,155 $ 5
Jan 4, 6 AM $ 0.0481
+0.40%
$ 19,232 $ 5
Jan 4, 5 AM $ 0.0479
+0.05%
$ -- $ 5
Jan 4, 4 AM $ 0.0478
-0.24%
$ -- $ 5
Jan 4, 3 AM $ 0.0478
-0.07%
$ -- $ 5
Jan 4, 2 AM $ 0.0478
+0.00%
$ -- $ 5
Jan 4, 1 AM $ 0.0478
-0.05%
$ -- $ 5
Dec 13, 5 PM $ 0.0475
-0.06%
$ 18,981 $ 10
Dec 13, 4 PM $ 0.0475
-0.06%
$ 18,987 $ 10
Dec 13, 3 PM $ 0.0475
+0.00%
$ 19,013 $ 23
Dec 13, 2 PM $ 0.0475
-0.21%
$ 18,996 $ 23
Dec 13, 1 PM $ 0.0476
-0.07%
$ 19,031 $ 23
Dec 13, 12 PM $ 0.0476
-0.07%
$ 19,055 $ 23
Dec 13, 11 AM $ 0.0477
-0.12%
$ 19,077 $ 23
Dec 13, 10 AM $ 0.0477
+0.07%
$ 19,088 $ 23
Dec 13, 9 AM $ 0.0477
-0.05%
$ 19,067 $ 23
Dec 13, 8 AM $ 0.0477
+0.13%
$ 19,071 $ 23
Dec 13, 7 AM $ 0.0476
+0.06%
$ 19,048 $ 23
Dec 13, 6 AM $ 0.0476
-0.02%
$ 19,030 $ 23
Dec 13, 5 AM $ 0.0476
-0.05%
$ 19,037 $ 23
Dec 13, 4 AM $ 0.0476
-0.06%
$ 19,034 $ 23
Dec 13, 3 AM $ 0.0476
+0.06%
$ 19,036 $ 23
Dec 13, 2 AM $ 0.0476
+0.10%
$ 19,021 $ 23
Dec 13, 1 AM $ 0.0476
+0.02%
$ 19,040 $ 23
Dec 13, 12 AM $ 0.0476
-0.03%
$ 19,036 $ 23
Dec 12, 11 PM $ 0.0476
+0.02%
$ 19,042 $ 23
Dec 12, 10 PM $ 0.0476
+0.07%
$ 19,044 $ 23
Dec 12, 9 PM $ 0.0476
+0.08%
$ 19,026 $ 36
Dec 12, 8 PM $ 0.0475
-0.08%
$ 18,982 $ 42
Dec 12, 7 PM $ 0.0475
-0.34%
$ 19,014 $ 42
Dec 12, 6 PM $ 0.0477
+0.39%
$ 19,076 $ 42
Dec 12, 5 PM $ 0.0474
-0.45%
$ 18,970 $ 42
Dec 5, 2 PM $ 0.0469
-0.01%
$ 18,747 $ 10
Dec 5, 1 PM $ 0.0471
-0.42%
$ 18,828 $ 10
Dec 5, 12 PM $ 0.0472
-0.03%
$ 18,899 $ 10
Dec 5, 11 AM $ 0.0472
-0.03%
$ 18,894 $ 10
Nov 28, 3 AM $ 0.0476
+0.00%
$ 19,034 $ 7
Nov 28, 2 AM $ 0.0475
-0.21%
$ 19,019 $ 7
Nov 28, 1 AM $ 0.0476
-0.26%
$ 19,055 $ 13
Nov 28, 12 AM $ 0.0478
-0.06%
$ 19,123 $ 13
Nov 27, 11 PM $ 0.0478
-0.02%
$ 19,125 $ 13
Nov 27, 10 PM $ 0.0479
+0.04%
$ 19,169 $ 13
Nov 27, 9 PM $ 0.0479
+0.03%
$ 19,161 $ 13
Nov 27, 8 PM $ 0.0479
-0.08%
$ 19,175 $ 13
Nov 27, 7 PM $ 0.0479
-0.16%
$ 19,179 $ 13
Nov 27, 6 PM $ 0.0479
+0.02%
$ 19,149 $ 13