Ceska Koruna Wrapped Historical Data

CZKW Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0479
-0.16%
$ 19,179 $ 13
Nov 27, 6 PM $ 0.0479
+0.02%
$ 19,149 $ 13
Nov 27, 5 PM $ 0.0479
+0.20%
$ 19,151 $ 34
Nov 27, 4 PM $ 0.0478
+0.34%
$ 19,115 $ 34
Nov 27, 3 PM $ 0.0476
+0.14%
$ 19,029 $ 34
Nov 27, 2 PM $ 0.0476
+0.07%
$ 19,028 $ 34
Nov 27, 1 PM $ 0.0475
-0.65%
$ 18,996 $ 34
Nov 27, 12 PM $ 0.0478
-0.18%
$ 19,121 $ 34
Nov 27, 11 AM $ 0.0479
-0.12%
$ 19,151 $ 34
Nov 27, 10 AM $ 0.0479
-0.28%
$ 19,153 $ 34
Nov 27, 9 AM $ 0.048
+0.39%
$ 19,215 $ 34
Nov 27, 8 AM $ 0.0478
-0.11%
$ 19,125 $ 34
Nov 27, 7 AM $ 0.0479
+0.05%
$ 19,143 $ 34
Nov 27, 6 AM $ 0.0478
+0.25%
$ 19,129 $ 34
Nov 27, 5 AM $ 0.0478
+0.13%
$ 19,136 $ 34
Nov 27, 4 AM $ 0.0477
+0.00%
$ 19,094 $ 34
Nov 27, 3 AM $ 0.0478
-0.51%
$ 19,113 $ 34
Nov 27, 2 AM $ 0.0479
+0.03%
$ 19,156 $ 27
Nov 27, 1 AM $ 0.0479
-0.55%
$ 19,145 $ 27
Nov 27, 12 AM $ 0.048
-0.23%
$ 19,201 $ 21
Nov 26, 11 PM $ 0.048
+0.07%
$ 19,214 $ 21
Nov 26, 10 PM $ 0.048
+0.00%
$ 19,204 $ 21
Nov 26, 9 PM $ 0.048
+0.61%
$ 19,198 $ 21
Nov 26, 8 PM $ 0.0478
+0.07%
$ 19,120 $ 21
Nov 26, 7 PM $ 0.0478
-0.10%
$ 19,108 $ 26
Nov 26, 6 PM $ 0.0479
-1.21%
$ 19,147 $ 26
Nov 26, 5 PM $ 0.048
+0.43%
$ 19,189 $ 5
Nov 26, 4 PM $ 0.0478
+0.92%
$ 19,105 $ 5
Nov 26, 3 PM $ 0.0475
-0.19%
$ 19,006 $ 5
Nov 26, 2 PM $ 0.0475
+0.35%
$ 19,018 $ 5
Nov 26, 1 PM $ 0.0474
+0.37%
$ 18,952 $ 5
Nov 26, 12 PM $ 0.0471
-0.54%
$ 18,851 $ 5
Nov 26, 11 AM $ 0.0473
+0.05%
$ 18,939 $ 5
Nov 26, 10 AM $ 0.0473
-0.15%
$ 18,918 $ 5
Nov 26, 9 AM $ 0.0475
-0.47%
$ 18,981 $ 12
Nov 26, 8 AM $ 0.0477
-0.18%
$ 19,087 $ 13
Nov 26, 7 AM $ 0.0478
+0.16%
$ 19,123 $ 13
Nov 26, 6 AM $ 0.0477
-0.08%
$ 19,069 $ 13
Nov 26, 5 AM $ 0.0477
+0.37%
$ 19,088 $ 13
Nov 26, 4 AM $ 0.0475
-0.15%
$ 19,009 $ 13
Nov 26, 3 AM $ 0.0477
-0.25%
$ 19,086 $ 13
Nov 26, 2 AM $ 0.0478
-0.19%
$ 19,136 $ 13
Nov 26, 1 AM $ 0.0478
+0.16%
$ 19,130 $ 13
Nov 26, 12 AM $ 0.0477
+0.17%
$ 19,094 $ 13
Nov 25, 11 PM $ 0.0477
+0.33%
$ 19,083 $ 13
Nov 25, 10 PM $ 0.0475
-0.11%
$ 18,980 $ 13
Nov 25, 9 PM $ 0.0475
-0.17%
$ 18,991 $ 13
Nov 25, 8 PM $ 0.0475
+0.70%
$ 19,007 $ 18
Nov 25, 7 PM $ 0.0471
-0.82%
$ 18,825 $ 13
Nov 25, 6 PM $ 0.0475
+0.43%
$ 18,996 $ 13