Ceska Koruna Wrapped Historical Data

CZKW Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0475
+0.43%
$ 18,996 $ 13
Nov 25, 5 PM $ 0.0473
+0.32%
$ 18,914 $ 21
Nov 25, 4 PM $ 0.0472
+0.13%
$ 18,883 $ 20
Nov 25, 3 PM $ 0.0471
+0.72%
$ 18,848 $ 20
Nov 25, 2 PM $ 0.0472
+0.05%
$ 18,878 $ 20
Nov 25, 1 PM $ 0.0475
+0.02%
$ 18,981 $ 20
Nov 25, 12 PM $ 0.0474
+0.11%
$ 18,960 $ 21
Nov 25, 11 AM $ 0.0473
+0.17%
$ 18,925 $ 21
Nov 25, 10 AM $ 0.0472
+0.19%
$ 18,882 $ 20
Nov 25, 9 AM $ 0.047
+0.34%
$ 18,807 $ 20
Nov 25, 8 AM $ 0.0469
-0.32%
$ 18,771 $ 13
Nov 25, 7 AM $ 0.0471
-0.19%
$ 18,840 $ 13
Nov 25, 6 AM $ 0.0472
-0.24%
$ 18,885 $ 13
Nov 25, 5 AM $ 0.0473
-0.15%
$ 18,901 $ 13
Nov 25, 4 AM $ 0.0473
+0.52%
$ 18,920 $ 13
Nov 25, 3 AM $ 0.0471
+0.07%
$ 18,841 $ 13
Nov 25, 2 AM $ 0.047
-0.34%
$ 18,800 $ 13
Nov 25, 1 AM $ 0.0473
+0.02%
$ 18,908 $ 13
Nov 25, 12 AM $ 0.0472
-0.43%
$ 18,890 $ 13
Nov 24, 11 PM $ 0.0475
-0.32%
$ 19,012 $ 13
Nov 24, 10 PM $ 0.0477
+0.05%
$ 19,074 $ 13
Nov 24, 9 PM $ 0.0478
+0.01%
$ 19,108 $ 13
Nov 24, 8 PM $ 0.0476
-0.28%
$ 19,057 $ 7
Nov 24, 7 PM $ 0.0479
+0.17%
$ 19,166 $ 13
Nov 24, 6 PM $ 0.0478
-0.34%
$ 19,117 $ 13
Nov 24, 5 PM $ 0.0478
+0.36%
$ 19,135 $ 5
Nov 24, 4 PM $ 0.0475
+0.60%
$ 19,004 $ 5
Nov 24, 3 PM $ 0.047
+0.73%
$ 18,819 $ 5
Nov 24, 2 PM $ 0.0471
-0.04%
$ 18,831 $ 10
Nov 24, 1 PM $ 0.0471
+0.45%
$ 18,846 $ 10
Nov 24, 12 PM $ 0.047
+0.01%
$ 18,798 $ 10
Nov 24, 11 AM $ 0.0469
+0.14%
$ 18,776 $ 10
Nov 24, 10 AM $ 0.0468
-0.25%
$ 18,716 $ 10
Nov 24, 9 AM $ 0.0469
-0.96%
$ 18,751 $ 10
Nov 24, 8 AM $ 0.0473
-0.37%
$ 18,939 $ 10
Nov 24, 7 AM $ 0.0474
-0.11%
$ 18,957 $ 10
Nov 24, 6 AM $ 0.0474
-0.56%
$ 18,966 $ 10
Nov 24, 5 AM $ 0.0477
+1.00%
$ 19,089 $ 11
Nov 24, 4 AM $ 0.0473
-0.77%
$ 18,911 $ 16
Nov 24, 3 AM $ 0.0478
+0.33%
$ 19,109 $ 16
Nov 24, 2 AM $ 0.0477
+1.10%
$ 19,081 $ 22
Nov 24, 1 AM $ 0.0472
-0.21%
$ 18,900 $ 22
Nov 24, 12 AM $ 0.0471
-0.57%
$ 18,837 $ 22
Nov 23, 11 PM $ 0.0474
-1.00%
$ 18,946 $ 22
Nov 23, 10 PM $ 0.0478
+0.06%
$ 19,135 $ 22
Nov 23, 9 PM $ 0.0477
+0.08%
$ 19,092 $ 22
Nov 23, 8 PM $ 0.0477
-0.02%
$ 19,077 $ 22
Nov 23, 7 PM $ 0.0477
-0.17%
$ 19,069 $ 17
Nov 23, 6 PM $ 0.0478
+0.42%
$ 19,100 $ 17
Nov 23, 5 PM $ 0.0476
-0.52%
$ 19,048 $ 16