Ceska Koruna Wrapped Historical Data

CZKW Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0478
+0.42%
$ 19,100 $ 17
Nov 23, 5 PM $ 0.0476
-0.52%
$ 19,048 $ 16
Nov 23, 4 PM $ 0.0478
+0.21%
$ 19,123 $ 17
Nov 23, 3 PM $ 0.0476
+0.10%
$ 19,034 $ 17
Nov 23, 2 PM $ 0.0476
-0.54%
$ 19,041 $ 16
Nov 23, 1 PM $ 0.0477
-0.04%
$ 19,097 $ 11
Nov 23, 12 PM $ 0.0479
+0.51%
$ 19,144 $ 11
Nov 23, 11 AM $ 0.0475
+0.10%
$ 19,014 $ 11
Nov 16, 3 AM $ 0.0472
+0.05%
$ 18,883 $ 7
Nov 16, 2 AM $ 0.0471
+0.69%
$ 18,853 $ 7
Nov 16, 1 AM $ 0.047
-0.15%
$ 18,780 $ 7
Nov 16, 12 AM $ 0.047
-0.33%
$ 18,789 $ 7
Nov 15, 11 PM $ 0.0471
+0.08%
$ 18,835 $ 7
Nov 15, 10 PM $ 0.0471
+0.27%
$ 18,829 $ 7
Nov 15, 9 PM $ 0.047
-0.03%
$ 18,817 $ 7
Nov 15, 8 PM $ 0.0472
-0.25%
$ 18,864 $ 15
Nov 15, 7 PM $ 0.0473
-0.08%
$ 18,928 $ 15
Nov 15, 6 PM $ 0.0473
-0.03%
$ 18,936 $ 15
Nov 15, 5 PM $ 0.0473
-0.08%
$ 18,918 $ 22
Nov 15, 4 PM $ 0.0472
-0.44%
$ 18,890 $ 22
Nov 15, 3 PM $ 0.0474
+0.07%
$ 18,969 $ 22
Nov 15, 2 PM $ 0.0474
+0.21%
$ 18,967 $ 22
Nov 15, 1 PM $ 0.0473
+0.31%
$ 18,928 $ 22
Nov 15, 12 PM $ 0.0472
+0.11%
$ 18,886 $ 30
Nov 15, 11 AM $ 0.0472
-0.15%
$ 18,883 $ 30
Nov 15, 10 AM $ 0.0472
-0.04%
$ 18,898 $ 30
Nov 15, 9 AM $ 0.0473
-0.04%
$ 18,907 $ 30
Nov 15, 8 AM $ 0.0473
-0.20%
$ 18,923 $ 30
Nov 15, 7 AM $ 0.0474
+0.08%
$ 18,969 $ 31
Nov 15, 6 AM $ 0.0475
+0.24%
$ 19,001 $ 37
Nov 15, 5 AM $ 0.0473
+0.13%
$ 18,924 $ 37
Nov 15, 4 AM $ 0.0474
-0.07%
$ 18,944 $ 48
Nov 15, 3 AM $ 0.0476
-0.05%
$ 19,020 $ 41
Nov 15, 2 AM $ 0.0475
+0.35%
$ 18,999 $ 41
Nov 15, 1 AM $ 0.0472
+0.07%
$ 18,892 $ 41
Nov 15, 12 AM $ 0.0471
+0.00%
$ 18,851 $ 41
Nov 14, 11 PM $ 0.0471
-0.44%
$ 18,850 $ 41
Nov 14, 10 PM $ 0.0473
+0.48%
$ 18,927 $ 41
Nov 14, 9 PM $ 0.047
+0.36%
$ 18,812 $ 41
Nov 14, 8 PM $ 0.0468
-0.45%
$ 18,704 $ 41
Nov 14, 7 PM $ 0.047
+0.23%
$ 18,813 $ 41
Nov 14, 6 PM $ 0.0472
+0.46%
$ 18,893 $ 57
Nov 14, 5 PM $ 0.0472
-0.25%
$ 18,879 $ 50
Nov 14, 4 PM $ 0.0471
+0.00%
$ 18,847 $ 58
Nov 14, 3 PM $ 0.0471
+0.04%
$ 18,831 $ 58
Nov 14, 2 PM $ 0.0465
+0.49%
$ 18,586 $ 58
Nov 14, 1 PM $ 0.0463
-0.49%
$ 18,531 $ 57
Nov 14, 12 PM $ 0.0472
+0.99%
$ 18,880 $ 57
Nov 14, 11 AM $ 0.0467
-0.33%
$ 18,696 $ 49
Nov 14, 10 AM $ 0.0469
+0.07%
$ 18,743 $ 49