Ceska Koruna Wrapped Historical Data

CZKW Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0467
-0.33%
$ 18,696 $ 49
Nov 14, 10 AM $ 0.0469
+0.07%
$ 18,743 $ 49
Nov 14, 9 AM $ 0.0469
-0.08%
$ 18,743 $ 49
Nov 14, 8 AM $ 0.0468
-0.42%
$ 18,736 $ 49
Nov 14, 7 AM $ 0.047
+1.01%
$ 18,809 $ 50
Nov 14, 6 AM $ 0.0465
-0.51%
$ 18,593 $ 48
Nov 14, 5 AM $ 0.0467
+1.11%
$ 18,685 $ 49
Nov 14, 4 AM $ 0.0466
-0.51%
$ 18,652 $ 38
Nov 14, 3 AM $ 0.047
-0.34%
$ 18,811 $ 39
Nov 14, 2 AM $ 0.0472
+0.39%
$ 18,880 $ 39
Nov 14, 1 AM $ 0.047
+0.13%
$ 18,808 $ 39
Nov 14, 12 AM $ 0.0472
-0.67%
$ 18,863 $ 39
Nov 13, 11 PM $ 0.0475
+0.50%
$ 18,988 $ 39
Nov 13, 10 PM $ 0.0471
+0.80%
$ 18,837 $ 39
Nov 13, 9 PM $ 0.0467
+1.07%
$ 18,666 $ 38
Nov 13, 8 PM $ 0.0462
-0.32%
$ 18,461 $ 33
Nov 13, 7 PM $ 0.0464
+0.36%
$ 18,545 $ 33
Nov 13, 6 PM $ 0.0464
+0.56%
$ 18,542 $ 33
Nov 13, 5 PM $ 0.0462
-0.60%
$ 18,493 $ 17
Nov 13, 4 PM $ 0.0465
+0.54%
$ 18,611 $ 29
Nov 13, 3 PM $ 0.0466
-0.05%
$ 18,626 $ 22
Nov 13, 2 PM $ 0.0467
-0.21%
$ 18,668 $ 22
Nov 13, 1 PM $ 0.0468
-0.65%
$ 18,709 $ 22
Nov 13, 12 PM $ 0.047
-0.05%
$ 18,794 $ 22
Nov 13, 11 AM $ 0.047
-0.01%
$ 18,792 $ 22
Nov 13, 10 AM $ 0.047
+0.03%
$ 18,805 $ 22
Nov 13, 9 AM $ 0.047
-0.67%
$ 18,801 $ 29
Nov 13, 8 AM $ 0.0473
-0.04%
$ 18,921 $ 29
Nov 13, 7 AM $ 0.0474
+0.40%
$ 18,967 $ 29
Nov 13, 6 AM $ 0.0472
+0.12%
$ 18,894 $ 22
Nov 13, 5 AM $ 0.047
+0.23%
$ 18,800 $ 22
Nov 13, 4 AM $ 0.047
-0.16%
$ 18,781 $ 22
Nov 13, 3 AM $ 0.0469
+0.02%
$ 18,774 $ 22
Nov 13, 2 AM $ 0.0469
-0.28%
$ 18,754 $ 22
Nov 13, 1 AM $ 0.0469
+0.50%
$ 18,766 $ 22
Nov 13, 12 AM $ 0.0466
+0.08%
$ 18,658 $ 22
Nov 12, 11 PM $ 0.0467
+0.04%
$ 18,687 $ 22
Nov 12, 10 PM $ 0.0467
-0.08%
$ 18,674 $ 22
Nov 12, 9 PM $ 0.0467
+0.02%
$ 18,686 $ 28
Nov 12, 8 PM $ 0.0467
+0.39%
$ 18,698 $ 28
Nov 12, 7 PM $ 0.0463
-0.44%
$ 18,528 $ 25
Nov 12, 6 PM $ 0.0465
-0.15%
$ 18,617 $ 25
Nov 12, 5 PM $ 0.0466
+0.00%
$ 18,632 $ 25
Nov 12, 4 PM $ 0.046
-0.93%
$ 18,385 $ 13
Nov 12, 3 PM $ 0.0468
-0.61%
$ 18,722 $ 26
Nov 12, 2 PM $ 0.0474
-0.19%
$ 18,946 $ 26
Nov 12, 1 PM $ 0.0474
-0.05%
$ 18,956 $ 27
Nov 12, 12 PM $ 0.0474
+0.13%
$ 18,974 $ 32
Nov 12, 11 AM $ 0.0474
+0.04%
$ 18,955 $ 32
Nov 12, 10 AM $ 0.0473
+0.24%
$ 18,937 $ 32