Ceska Koruna Wrapped Historical Data

CZKW Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0473
+0.24%
$ 18,937 $ 32
Nov 12, 9 AM $ 0.0473
-0.16%
$ 18,910 $ 32
Nov 12, 8 AM $ 0.0472
+0.39%
$ 18,896 $ 25
Nov 12, 7 AM $ 0.0471
+0.03%
$ 18,830 $ 25
Nov 12, 6 AM $ 0.0471
+0.16%
$ 18,840 $ 25
Nov 12, 5 AM $ 0.047
+0.17%
$ 18,811 $ 25
Nov 12, 4 AM $ 0.047
-0.03%
$ 18,784 $ 25
Nov 12, 3 AM $ 0.047
+0.18%
$ 18,789 $ 31
Nov 12, 2 AM $ 0.0469
-0.03%
$ 18,769 $ 31
Nov 12, 1 AM $ 0.0469
+0.11%
$ 18,765 $ 31
Nov 12, 12 AM $ 0.0469
+0.06%
$ 18,749 $ 31
Nov 11, 11 PM $ 0.0469
+0.08%
$ 18,746 $ 31
Nov 11, 10 PM $ 0.0468
+0.31%
$ 18,718 $ 31
Nov 11, 9 PM $ 0.0464
-0.27%
$ 18,549 $ 24
Nov 11, 8 PM $ 0.0465
-0.31%
$ 18,606 $ 24
Nov 11, 7 PM $ 0.0467
+0.07%
$ 18,676 $ 25
Nov 11, 6 PM $ 0.0467
+0.23%
$ 18,664 $ 25
Nov 11, 5 PM $ 0.0467
-0.06%
$ 18,690 $ 25
Nov 11, 4 PM $ 0.0467
+1.49%
$ 18,698 $ 25
Nov 11, 3 PM $ 0.0462
-0.51%
$ 18,464 $ 11
Nov 11, 2 PM $ 0.0465
-0.07%
$ 18,605 $ 12
Nov 11, 1 PM $ 0.0465
-0.25%
$ 18,605 $ 12
Nov 11, 12 PM $ 0.0466
-0.21%
$ 18,622 $ 7
Nov 11, 11 AM $ 0.0466
+0.09%
$ 18,652 $ 7
Nov 11, 10 AM $ 0.0466
-0.03%
$ 18,630 $ 7
Nov 11, 9 AM $ 0.0466
+0.19%
$ 18,650 $ 7
Nov 11, 8 AM $ 0.0465
+0.13%
$ 18,617 $ 7
Nov 11, 7 AM $ 0.0466
+0.10%
$ 18,636 $ 7
Nov 11, 6 AM $ 0.0466
-0.26%
$ 18,625 $ 7
Nov 11, 5 AM $ 0.0467
-0.46%
$ 18,675 $ 7
Nov 11, 4 AM $ 0.047
-0.37%
$ 18,803 $ 7
Nov 11, 3 AM $ 0.0473
-0.59%
$ 18,924 $ 7
Nov 11, 2 AM $ 0.0474
-0.18%
$ 18,980 $ 7
Nov 11, 1 AM $ 0.0476
+1.00%
$ 19,058 $ 7
Nov 11, 12 AM $ 0.0472
-0.23%
$ 18,881 $ 15
Nov 10, 11 PM $ 0.0473
+0.34%
$ 18,926 $ 15
Nov 10, 10 PM $ 0.0471
+0.13%
$ 18,847 $ 15
Nov 10, 9 PM $ 0.0471
-0.45%
$ 18,847 $ 15
Nov 10, 8 PM $ 0.0473
+0.18%
$ 18,906 $ 15
Nov 10, 7 PM $ 0.0471
-0.19%
$ 18,851 $ 15
Nov 10, 6 PM $ 0.0472
+0.21%
$ 18,887 $ 20
Nov 10, 5 PM $ 0.047
+0.31%
$ 18,789 $ 20
Nov 10, 4 PM $ 0.0469
-0.17%
$ 18,750 $ 27
Nov 10, 3 PM $ 0.047
-0.17%
$ 18,805 $ 27
Nov 10, 2 PM $ 0.0474
-0.14%
$ 18,948 $ 28
Nov 10, 1 PM $ 0.0474
+0.29%
$ 18,968 $ 28
Nov 10, 12 PM $ 0.0473
-0.23%
$ 18,920 $ 28
Nov 10, 11 AM $ 0.0474
+0.03%
$ 18,950 $ 28
Nov 10, 10 AM $ 0.0474
-0.17%
$ 18,952 $ 28
Nov 10, 9 AM $ 0.0474
+0.24%
$ 18,965 $ 28