Ceska Koruna Wrapped Historical Data

CZKW Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0474
-0.17%
$ 18,952 $ 28
Nov 10, 9 AM $ 0.0474
+0.24%
$ 18,965 $ 28
Nov 10, 8 AM $ 0.0473
-0.15%
$ 18,939 $ 28
Nov 10, 7 AM $ 0.0474
+0.14%
$ 18,968 $ 28
Nov 10, 6 AM $ 0.0473
-0.01%
$ 18,931 $ 28
Nov 10, 5 AM $ 0.0474
+0.27%
$ 18,963 $ 28
Nov 10, 4 AM $ 0.0473
-0.09%
$ 18,910 $ 28
Nov 10, 3 AM $ 0.0473
-0.59%
$ 18,906 $ 34
Nov 10, 2 AM $ 0.0476
-0.06%
$ 19,031 $ 27
Nov 10, 1 AM $ 0.0477
+0.08%
$ 19,064 $ 27
Nov 10, 12 AM $ 0.0474
-0.12%
$ 18,959 $ 19
Nov 9, 11 PM $ 0.0475
+0.38%
$ 19,001 $ 18
Nov 9, 10 PM $ 0.0473
-0.24%
$ 18,937 $ 18
Nov 9, 9 PM $ 0.0474
+0.02%
$ 18,974 $ 18
Nov 9, 8 PM $ 0.0474
-0.04%
$ 18,973 $ 18
Nov 9, 7 PM $ 0.0474
-0.03%
$ 18,965 $ 18
Nov 9, 6 PM $ 0.0473
+0.00%
$ 18,901 $ 13
Nov 9, 5 PM $ 0.0473
+0.01%
$ 18,906 $ 13
Nov 9, 4 PM $ 0.0472
-0.19%
$ 18,884 $ 13
Nov 9, 3 PM $ 0.0472
-0.55%
$ 18,876 $ 13
Nov 9, 2 PM $ 0.0477
+1.05%
$ 19,071 $ 6
Nov 9, 1 PM $ 0.0471
+0.40%
$ 18,858 $ 6
Nov 9, 12 PM $ 0.047
+0.07%
$ 18,784 $ 6
Nov 9, 11 AM $ 0.0469
+0.27%
$ 18,763 $ 6
Nov 9, 10 AM $ 0.0468
-0.14%
$ 18,702 $ 6
Nov 9, 9 AM $ 0.0468
+0.00%
$ 18,737 $ 6
Nov 9, 8 AM $ 0.0469
+0.07%
$ 18,740 $ 6
Nov 9, 7 AM $ 0.0468
-0.07%
$ 18,713 $ 6
Nov 9, 6 AM $ 0.0468
+0.05%
$ 18,726 $ 6
Nov 9, 5 AM $ 0.0468
-0.03%
$ 18,718 $ 6
Nov 9, 4 AM $ 0.0468
+0.22%
$ 18,738 $ 6
Nov 8, 8 PM $ 0.0465
+0.03%
$ 18,614 $ 6
Nov 8, 7 PM $ 0.0465
-0.13%
$ 18,597 $ 6
Nov 8, 6 PM $ 0.0465
+0.09%
$ 18,616 $ 6
Nov 8, 5 PM $ 0.0465
+0.07%
$ 18,592 $ 21
Nov 8, 4 PM $ 0.0465
+0.07%
$ 18,581 $ 21
Nov 8, 3 PM $ 0.0464
-0.22%
$ 18,566 $ 21
Nov 8, 2 PM $ 0.0465
-0.27%
$ 18,584 $ 21
Nov 8, 1 PM $ 0.0466
+0.05%
$ 18,635 $ 29
Nov 8, 12 PM $ 0.0466
-0.07%
$ 18,626 $ 29
Nov 8, 11 AM $ 0.0468
-0.04%
$ 18,706 $ 34
Nov 8, 10 AM $ 0.0468
-0.01%
$ 18,704 $ 34
Nov 8, 9 AM $ 0.0468
+0.03%
$ 18,714 $ 34
Nov 8, 8 AM $ 0.0467
+0.14%
$ 18,696 $ 34
Nov 8, 7 AM $ 0.0467
-0.28%
$ 18,661 $ 34
Nov 8, 6 AM $ 0.0467
-0.15%
$ 18,693 $ 39
Nov 8, 5 AM $ 0.0468
-0.13%
$ 18,732 $ 39
Nov 8, 4 AM $ 0.0468
-0.24%
$ 18,737 $ 39
Nov 8, 3 AM $ 0.0471
-0.05%
$ 18,824 $ 39
Nov 8, 2 AM $ 0.0471
+0.11%
$ 18,831 $ 39