Ceska Koruna Wrapped Historical Data

CZKW Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0471
+0.11%
$ 18,831 $ 39
Nov 8, 1 AM $ 0.047
-0.07%
$ 18,788 $ 39
Nov 8, 12 AM $ 0.0471
-0.32%
$ 18,839 $ 39
Nov 7, 11 PM $ 0.0473
-0.16%
$ 18,902 $ 39
Nov 7, 10 PM $ 0.0473
+0.24%
$ 18,935 $ 39
Nov 7, 9 PM $ 0.0472
-0.27%
$ 18,890 $ 39
Nov 7, 8 PM $ 0.0471
+0.07%
$ 18,858 $ 39
Nov 7, 7 PM $ 0.0473
+0.27%
$ 18,911 $ 33
Nov 7, 6 PM $ 0.0472
+0.53%
$ 18,877 $ 33
Nov 7, 5 PM $ 0.0479
+1.17%
$ 19,156 $ 18
Nov 7, 4 PM $ 0.0474
+0.59%
$ 18,946 $ 37
Nov 7, 3 PM $ 0.0472
+0.31%
$ 18,865 $ 37
Nov 7, 2 PM $ 0.0468
-0.11%
$ 18,730 $ 37
Nov 7, 1 PM $ 0.0468
+1.61%
$ 18,733 $ 37
Nov 7, 12 PM $ 0.0462
+0.24%
$ 18,499 $ 29
Nov 7, 11 AM $ 0.0461
-0.79%
$ 18,449 $ 24
Nov 7, 10 AM $ 0.0465
-0.19%
$ 18,585 $ 24
Nov 7, 9 AM $ 0.0466
-0.57%
$ 18,639 $ 24
Nov 7, 8 AM $ 0.0469
-0.05%
$ 18,766 $ 24
Nov 7, 7 AM $ 0.0469
-0.36%
$ 18,766 $ 25
Nov 7, 6 AM $ 0.0471
-0.57%
$ 18,846 $ 20
Nov 7, 5 AM $ 0.0474
+0.42%
$ 18,956 $ 20
Nov 7, 4 AM $ 0.0472
-0.16%
$ 18,887 $ 20
Nov 7, 3 AM $ 0.0473
+0.59%
$ 18,929 $ 20
Nov 7, 2 AM $ 0.047
+0.31%
$ 18,803 $ 20
Nov 7, 1 AM $ 0.047
+0.10%
$ 18,806 $ 20
Nov 7, 12 AM $ 0.0468
-0.27%
$ 18,718 $ 20
Nov 6, 11 PM $ 0.0469
+0.09%
$ 18,769 $ 20
Nov 6, 10 PM $ 0.0469
+0.21%
$ 18,748 $ 20
Nov 6, 9 PM $ 0.0467
-0.06%
$ 18,700 $ 20
Nov 6, 8 PM $ 0.0469
-0.29%
$ 18,749 $ 20
Nov 6, 7 PM $ 0.0472
-0.04%
$ 18,872 $ 27
Nov 6, 6 PM $ 0.047
-0.04%
$ 18,805 $ 27
Nov 6, 5 PM $ 0.047
+2.90%
$ 18,782 $ 27
Nov 6, 4 PM $ 0.0461
-0.16%
$ 18,435 $ 7
Nov 6, 3 PM $ 0.0464
-0.40%
$ 18,574 $ 14
Nov 6, 2 PM $ 0.0466
-0.34%
$ 18,657 $ 14
Nov 6, 1 PM $ 0.0468
+0.63%
$ 18,728 $ 14
Nov 6, 12 PM $ 0.0467
-0.20%
$ 18,665 $ 20
Nov 6, 11 AM $ 0.0467
-0.06%
$ 18,688 $ 21
Nov 6, 10 AM $ 0.0467
-0.03%
$ 18,685 $ 21
Nov 6, 9 AM $ 0.0467
-0.10%
$ 18,698 $ 21
Nov 6, 8 AM $ 0.0468
+0.13%
$ 18,729 $ 21
Nov 6, 7 AM $ 0.0468
-0.06%
$ 18,727 $ 21
Nov 6, 6 AM $ 0.0468
-0.06%
$ 18,736 $ 21
Nov 6, 5 AM $ 0.0469
-0.43%
$ 18,772 $ 21
Nov 6, 4 AM $ 0.047
+0.01%
$ 18,803 $ 21
Nov 6, 3 AM $ 0.047
+0.25%
$ 18,799 $ 21
Nov 6, 2 AM $ 0.0467
-0.12%
$ 18,700 $ 21
Nov 6, 1 AM $ 0.0467
-0.47%
$ 18,683 $ 21