Ceska Koruna Wrapped Historical Data

CZKW Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0469
-0.39%
$ 18,773 $ 27
Nov 5, 11 PM $ 0.0471
+0.30%
$ 18,833 $ 27
Nov 5, 10 PM $ 0.0469
-0.22%
$ 18,766 $ 27
Nov 5, 9 PM $ 0.047
-0.16%
$ 18,808 $ 44
Nov 5, 8 PM $ 0.0472
-0.14%
$ 18,871 $ 44
Nov 5, 7 PM $ 0.0473
+0.09%
$ 18,909 $ 45
Nov 5, 6 PM $ 0.0471
-0.60%
$ 18,855 $ 45
Nov 5, 5 PM $ 0.0474
+0.12%
$ 18,974 $ 57
Nov 5, 4 PM $ 0.0473
-0.24%
$ 18,901 $ 56
Nov 5, 3 PM $ 0.0472
-0.48%
$ 18,889 $ 50
Nov 5, 2 PM $ 0.0472
-0.25%
$ 18,900 $ 49
Nov 5, 1 PM $ 0.0472
-0.05%
$ 18,879 $ 49
Nov 5, 12 PM $ 0.0475
+0.70%
$ 19,006 $ 43
Nov 5, 11 AM $ 0.0471
-0.07%
$ 18,859 $ 42
Nov 5, 10 AM $ 0.0472
-0.09%
$ 18,891 $ 42
Nov 5, 9 AM $ 0.0472
+0.41%
$ 18,898 $ 52
Nov 5, 8 AM $ 0.0471
-0.36%
$ 18,831 $ 52
Nov 5, 7 AM $ 0.0472
-0.06%
$ 18,897 $ 52
Nov 5, 6 AM $ 0.0473
+0.04%
$ 18,913 $ 59
Nov 5, 5 AM $ 0.0473
-0.03%
$ 18,922 $ 59
Nov 5, 4 AM $ 0.0473
-0.26%
$ 18,904 $ 59
Nov 5, 3 AM $ 0.0473
+0.42%
$ 18,919 $ 59
Nov 5, 2 AM $ 0.047
+1.65%
$ 18,783 $ 59
Nov 5, 1 AM $ 0.046
-1.34%
$ 18,419 $ 58
Nov 5, 12 AM $ 0.0469
-0.97%
$ 18,760 $ 58
Nov 4, 11 PM $ 0.0473
-0.18%
$ 18,914 $ 53
Nov 4, 10 PM $ 0.0473
+3.19%
$ 18,937 $ 41
Nov 4, 9 PM $ 0.0459
-0.80%
$ 18,342 $ 41
Nov 4, 8 PM $ 0.046
-0.60%
$ 18,392 $ 36
Nov 4, 7 PM $ 0.0464
+0.45%
$ 18,570 $ 36
Nov 4, 6 PM $ 0.046
-1.12%
$ 18,394 $ 35
Nov 4, 5 PM $ 0.0455
-1.27%
$ 18,200 $ 26
Nov 4, 4 PM $ 0.0461
-1.16%
$ 18,450 $ 27
Nov 4, 3 PM $ 0.0469
+0.35%
$ 18,747 $ 27
Nov 4, 2 PM $ 0.0465
-0.46%
$ 18,602 $ 27
Nov 4, 1 PM $ 0.0466
-0.18%
$ 18,655 $ 27
Oct 28, 5 AM $ 0.0471
-0.05%
$ 18,823 $ 7
Oct 28, 4 AM $ 0.0471
+0.02%
$ 18,824 $ 7
Oct 28, 3 AM $ 0.0471
-0.04%
$ 18,826 $ 7
Oct 28, 2 AM $ 0.0471
-0.14%
$ 18,853 $ 7
Oct 28, 1 AM $ 0.0471
+0.05%
$ 18,854 $ 7
Oct 28, 12 AM $ 0.0471
-0.02%
$ 18,856 $ 7
Oct 27, 11 PM $ 0.0471
-0.22%
$ 18,855 $ 7
Oct 27, 10 PM $ 0.0473
-0.06%
$ 18,907 $ 14
Oct 27, 9 PM $ 0.0473
-0.32%
$ 18,901 $ 14
Oct 27, 8 PM $ 0.0474
-0.20%
$ 18,973 $ 14
Oct 27, 7 PM $ 0.0475
-0.38%
$ 19,010 $ 14
Oct 27, 6 PM $ 0.0477
-0.02%
$ 19,079 $ 15
Oct 27, 5 PM $ 0.0477
+0.09%
$ 19,064 $ 15
Oct 27, 4 PM $ 0.0476
+0.22%
$ 19,041 $ 15