Ceska Koruna Wrapped Historical Data

CZKW Page 37
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0475
+0.06%
$ 18,994 $ 14
Oct 27, 2 PM $ 0.0475
-0.13%
$ 18,981 $ 14
Oct 27, 1 PM $ 0.0476
-0.03%
$ 19,024 $ 23
Oct 27, 12 PM $ 0.0476
-0.11%
$ 19,040 $ 23
Oct 27, 11 AM $ 0.0476
+0.02%
$ 19,056 $ 30
Oct 27, 10 AM $ 0.0476
+0.12%
$ 19,053 $ 30
Oct 27, 9 AM $ 0.0476
-0.16%
$ 19,023 $ 30
Oct 27, 8 AM $ 0.0477
-0.25%
$ 19,073 $ 30
Oct 27, 7 AM $ 0.0478
+0.11%
$ 19,136 $ 30
Oct 27, 6 AM $ 0.0477
+0.07%
$ 19,091 $ 30
Oct 27, 5 AM $ 0.0477
-0.48%
$ 19,070 $ 30
Oct 27, 4 AM $ 0.0479
+0.08%
$ 19,158 $ 23
Oct 27, 3 AM $ 0.0479
-0.03%
$ 19,141 $ 23
Oct 27, 2 AM $ 0.0479
-0.15%
$ 19,145 $ 23
Oct 27, 1 AM $ 0.0479
+0.21%
$ 19,147 $ 23
Oct 27, 12 AM $ 0.0478
+0.24%
$ 19,106 $ 23
Oct 26, 11 PM $ 0.0477
-0.03%
$ 19,063 $ 23
Oct 26, 10 PM $ 0.048
+0.95%
$ 19,203 $ 23
Oct 26, 9 PM $ 0.0475
-0.26%
$ 18,992 $ 15
Oct 26, 8 PM $ 0.0476
-0.06%
$ 19,040 $ 15
Oct 26, 7 PM $ 0.0476
-0.01%
$ 19,050 $ 15
Oct 26, 6 PM $ 0.0476
-0.05%
$ 19,043 $ 15
Oct 26, 5 PM $ 0.0476
-0.01%
$ 19,052 $ 15
Oct 26, 4 PM $ 0.0476
-0.10%
$ 19,023 $ 15
Oct 26, 3 PM $ 0.0476
-0.22%
$ 19,042 $ 15
Oct 26, 2 PM $ 0.0477
+0.01%
$ 19,075 $ 15
Oct 26, 1 PM $ 0.0477
-0.86%
$ 19,065 $ 7
Oct 26, 12 PM $ 0.0481
+0.59%
$ 19,233 $ 7
Oct 26, 11 AM $ 0.0476
+0.00%
$ 19,049 $ 7
Oct 26, 8 AM $ 0.0476
+0.06%
$ 19,034 $ 7
Oct 26, 7 AM $ 0.0475
+0.02%
$ 19,015 $ 7
Oct 26, 6 AM $ 0.0475
+0.02%
$ 19,011 $ 7
Oct 26, 5 AM $ 0.0475
+0.11%
$ 18,997 $ 7
Oct 26, 4 AM $ 0.0474
-0.05%
$ 18,976 $ 7
Oct 26, 3 AM $ 0.0475
-0.02%
$ 18,999 $ 7
Oct 18, 7 PM $ 0.0473
+0.04%
$ 18,924 $ 6
Oct 18, 6 PM $ 0.0473
+0.00%
$ 18,912 $ 6
Oct 18, 5 PM $ 0.0473
+0.10%
$ 18,913 $ 6
Oct 18, 4 PM $ 0.0473
-0.13%
$ 18,910 $ 6
Oct 18, 3 PM $ 0.0473
-0.03%
$ 18,933 $ 6
Oct 18, 2 PM $ 0.0473
+0.04%
$ 18,936 $ 6
Oct 18, 1 PM $ 0.0473
-0.07%
$ 18,936 $ 6
Oct 18, 12 PM $ 0.0474
+0.06%
$ 18,949 $ 6
Oct 18, 11 AM $ 0.0473
-0.02%
$ 18,929 $ 6
Oct 18, 10 AM $ 0.0473
+0.11%
$ 18,937 $ 6
Oct 18, 9 AM $ 0.0473
+0.01%
$ 18,919 $ 15
Oct 18, 8 AM $ 0.0473
-0.30%
$ 18,918 $ 15
Oct 18, 7 AM $ 0.0474
+0.30%
$ 18,964 $ 32
Oct 18, 6 AM $ 0.0473
+0.09%
$ 18,911 $ 32
Oct 18, 5 AM $ 0.0472
+0.00%
$ 18,879 $ 32