Ceska Koruna Wrapped Historical Data

CZKW Page 38
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0472
-0.19%
$ 18,888 $ 32
Oct 18, 3 AM $ 0.0473
+0.09%
$ 18,922 $ 32
Oct 18, 2 AM $ 0.0474
+0.02%
$ 18,945 $ 32
Oct 18, 1 AM $ 0.0474
+0.35%
$ 18,948 $ 32
Oct 18, 12 AM $ 0.0472
-0.08%
$ 18,873 $ 32
Oct 17, 11 PM $ 0.0472
-0.26%
$ 18,899 $ 32
Oct 17, 10 PM $ 0.0474
-0.09%
$ 18,961 $ 32
Oct 17, 9 PM $ 0.0475
+0.24%
$ 18,982 $ 32
Oct 17, 8 PM $ 0.0473
+0.31%
$ 18,924 $ 32
Oct 17, 7 PM $ 0.0471
-0.19%
$ 18,859 $ 32
Oct 17, 6 PM $ 0.0473
-0.27%
$ 18,902 $ 32
Oct 17, 5 PM $ 0.0474
-0.32%
$ 18,966 $ 25
Oct 17, 4 PM $ 0.0476
+0.65%
$ 19,035 $ 44
Oct 17, 3 PM $ 0.0472
+0.51%
$ 18,876 $ 44
Oct 17, 2 PM $ 0.0468
-0.41%
$ 18,711 $ 44
Oct 17, 1 PM $ 0.0471
+0.02%
$ 18,821 $ 44
Oct 17, 12 PM $ 0.047
-0.33%
$ 18,803 $ 44
Oct 17, 11 AM $ 0.0473
+1.62%
$ 18,904 $ 44
Oct 17, 10 AM $ 0.0463
-0.16%
$ 18,535 $ 43
Oct 17, 9 AM $ 0.0464
-0.03%
$ 18,572 $ 35
Oct 17, 8 AM $ 0.0465
-0.66%
$ 18,587 $ 35
Oct 17, 7 AM $ 0.0461
-0.84%
$ 18,423 $ 35
Oct 17, 6 AM $ 0.0467
-0.78%
$ 18,698 $ 19
Oct 17, 5 AM $ 0.0472
-0.11%
$ 18,867 $ 19
Oct 17, 4 AM $ 0.0472
+0.04%
$ 18,899 $ 19
Oct 17, 3 AM $ 0.0472
+0.20%
$ 18,893 $ 19
Oct 17, 2 AM $ 0.0471
-0.13%
$ 18,834 $ 19
Oct 17, 1 AM $ 0.0472
+0.25%
$ 18,875 $ 19
Oct 17, 12 AM $ 0.047
+0.20%
$ 18,790 $ 19
Oct 16, 11 PM $ 0.0469
+0.12%
$ 18,763 $ 19
Oct 16, 10 PM $ 0.0469
-0.15%
$ 18,749 $ 19
Oct 16, 9 PM $ 0.0469
+0.25%
$ 18,750 $ 19
Oct 16, 8 PM $ 0.0468
-0.14%
$ 18,709 $ 19
Oct 16, 7 PM $ 0.0468
-0.33%
$ 18,727 $ 19
Oct 16, 6 PM $ 0.0468
-0.65%
$ 18,725 $ 19
Oct 16, 5 PM $ 0.0472
+0.57%
$ 18,872 $ 26
Oct 16, 4 PM $ 0.0468
+1.05%
$ 18,710 $ 6
Oct 16, 3 PM $ 0.0468
-0.85%
$ 18,712 $ 6
Oct 16, 2 PM $ 0.0468
-0.85%
$ 18,740 $ 7
Oct 16, 1 PM $ 0.0472
-0.25%
$ 18,898 $ 7
Oct 16, 12 PM $ 0.0474
+0.26%
$ 18,947 $ 7
Oct 16, 11 AM $ 0.0472
-0.17%
$ 18,899 $ 7
Oct 16, 10 AM $ 0.0473
+0.18%
$ 18,925 $ 7
Oct 16, 9 AM $ 0.047
-0.03%
$ 18,803 $ 7
Oct 16, 8 AM $ 0.047
-0.35%
$ 18,806 $ 6
Oct 16, 7 AM $ 0.0472
-0.16%
$ 18,875 $ 7
Oct 16, 6 AM $ 0.0472
+0.02%
$ 18,896 $ 7
Oct 16, 5 AM $ 0.0472
+0.00%
$ 18,884 $ 7
Oct 16, 4 AM $ 0.0474
-0.01%
$ 18,946 $ 7
Oct 16, 3 AM $ 0.0474
+0.22%
$ 18,950 $ 7