Ceska Koruna Wrapped Historical Data

CZKW Page 39
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0473
+0.35%
$ 18,906 $ 7
Oct 16, 1 AM $ 0.0471
+0.23%
$ 18,834 $ 7
Oct 16, 12 AM $ 0.047
-0.07%
$ 18,810 $ 6
Oct 8, 4 PM $ 0.0478
+0.23%
$ 19,134 $ 16
Oct 8, 3 PM $ 0.0478
-0.15%
$ 19,107 $ 16
Oct 8, 2 PM $ 0.0479
+0.50%
$ 19,167 $ 16
Oct 8, 1 PM $ 0.0479
-0.06%
$ 19,149 $ 16
Oct 8, 12 PM $ 0.0479
-0.07%
$ 19,161 $ 16
Oct 8, 11 AM $ 0.048
+0.04%
$ 19,188 $ 16
Oct 8, 10 AM $ 0.0478
+0.08%
$ 19,138 $ 16
Oct 8, 9 AM $ 0.0478
-0.05%
$ 19,124 $ 16
Oct 8, 8 AM $ 0.0477
+0.49%
$ 19,060 $ 16
Oct 8, 7 AM $ 0.0475
+0.02%
$ 18,982 $ 16
Oct 8, 6 AM $ 0.0474
+0.01%
$ 18,960 $ 16
Oct 8, 5 AM $ 0.0475
-0.12%
$ 18,980 $ 16
Download