Ceska Koruna Wrapped Historical Data

CZKW
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0487
+0.00%
$ 19,485 $ 12
2:39 PM $ 0.0487
+0.00%
$ 19,479 $ 12
2:24 PM $ 0.0487
+0.00%
$ 19,468 $ 12
2:09 PM $ 0.0488
+0.00%
$ 19,504 $ 12
1:54 PM $ 0.0488
+0.00%
$ 19,505 $ 12
1:39 PM $ 0.0487
+0.00%
$ 19,500 $ 12
1:24 PM $ 0.0486
+0.00%
$ 19,428 $ 12
1:09 PM $ 0.0485
+0.00%
$ 19,387 $ 12
12:54 PM $ 0.0485
+0.00%
$ 19,396 $ 12
12:39 PM $ 0.0485
+0.00%
$ 19,413 $ 12
12:24 PM $ 0.0485
+0.00%
$ 19,400 $ 12
12:09 PM $ 0.0485
+0.00%
$ 19,392 $ 12
11:54 AM $ 0.0484
+0.00%
$ 19,366 $ 12
11:39 AM $ 0.0484
+0.00%
$ 19,361 $ 12
11:24 AM $ 0.0483
+0.00%
$ 19,331 $ 17
11:09 AM $ 0.0482
+0.00%
$ 19,296 $ 17
10:54 AM $ 0.0482
+0.00%
$ 19,281 $ 17
10:39 AM $ 0.0482
+0.00%
$ 19,268 $ 17
10:24 AM $ 0.0482
+0.00%
$ 19,263 $ 17
10:09 AM $ 0.0482
+0.00%
$ 19,264 $ 17
9:54 AM $ 0.0482
+0.00%
$ 19,291 $ 17
9:39 AM $ 0.0482
+0.00%
$ 19,293 $ 17
9:24 AM $ 0.0483
+0.00%
$ 19,313 $ 17
9:09 AM $ 0.0483
+0.00%
$ 19,319 $ 17
8:54 AM $ 0.0483
+0.00%
$ 19,305 $ 22
8:39 AM $ 0.0483
+0.00%
$ 19,317 $ 22
8:24 AM $ 0.0483
+0.00%
$ 19,313 $ 22
8:09 AM $ 0.0483
+0.00%
$ 19,309 $ 22
7:54 AM $ 0.0482
+0.00%
$ 19,279 $ 16
7:39 AM $ 0.0479
+0.00%
$ 19,149 $ 16
7:24 AM $ 0.048
+0.00%
$ 19,204 $ 16
7:09 AM $ 0.0481
+0.00%
$ 19,226 $ 16
6:54 AM $ 0.0481
+0.00%
$ 19,239 $ 16
6:39 AM $ 0.0481
+0.00%
$ 19,222 $ 16
6:24 AM $ 0.0481
+0.00%
$ 19,244 $ 16
6:09 AM $ 0.0482
+0.00%
$ 19,266 $ 16
5:54 AM $ 0.0482
+0.00%
$ 19,281 $ 16
5:39 AM $ 0.0482
+0.00%
$ 19,267 $ 16
5:24 AM $ 0.0482
+0.00%
$ 19,272 $ 16
5:09 AM $ 0.0482
+0.00%
$ 19,282 $ 16
4:54 AM $ 0.0482
+0.00%
$ 19,281 $ 16
4:39 AM $ 0.0482
+0.00%
$ 19,296 $ 16
4:24 AM $ 0.0482
+0.00%
$ 19,272 $ 16
4:09 AM $ 0.0482
+0.00%
$ 19,271 $ 16
3:54 AM $ 0.0481
+0.00%
$ 19,260 $ 16
3:39 AM $ 0.0481
+0.00%
$ 19,252 $ 16
3:24 AM $ 0.0481
+0.00%
$ 19,239 $ 16
3:09 AM $ 0.0482
+0.00%
$ 19,268 $ 16
2:54 AM $ 0.0481
+0.00%
$ 19,250 $ 16
2:39 AM $ 0.0482
+0.00%
$ 19,273 $ 16
Download