Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0₅407
-72.54%
$-- $97
Apr 2025 $0.0000165
+193.44%
$7,091 $617
Mar 2025 $0.0₅564
-92.95%
$2,416 $463
Jun 2024 $0.000694
-0.09%
$-- $11
May 2024 $0.000682
+1.00%
$-- $7
Apr 2024 $0.00066
-7.30%
$-- $13
Mar 2024 $0.00071
+7.01%
$304,284 $168
Feb 2024 $0.000567
+32.27%
$-- $183
Jan 2024 $0.000415
-2.86%
$-- $84
Dec 2023 $0.000429
+7.98%
$-- $1,212
May 2023 $0.000291
+1.10%
$-- $10
Apr 2023 $0.000302
+5.80%
$-- $112
Mar 2023 $0.000285
+21.13%
$122,181 $1,291
Feb 2023 $0.000247
+7.93%
$-- $274
Jan 2023 $0.000229
+38.56%
$-- $891
Dec 2022 $0.000165
-0.38%
$70,848 $2
Nov 2022 $0.000164
-19.93%
$-- $53
Oct 2022 $0.000207
+0.11%
$-- $62
Sep 2022 $0.000192
-5.94%
$-- $56
Jul 2022 $0.000229
-3.74%
$-- $796
Jun 2022 $0.000311
+2.91%
$-- $78
May 2022 $0.000297
-6.56%
$-- $259
Apr 2022 $0.000383
-4.80%
$-- $1,478
Mar 2022 $0.000475
+237.43%
$-- $171,963
Feb 2022 $0.000141
+115.20%
$-- $873,528
Jan 2022 $0.0000654
-67.44%
$-- $824,467
Dec 2021 $0.000201
-57.12%
$-- $2,175
Nov 2021 $0.000469
+58.55%
$-- $699,795
Oct 2021 $0.000296
-40.15%
$-- $892,547
Sep 2021 $0.000495
+21.40%
$-- $954,162
Aug 2021 $0.000408
+5.35%
$-- $963,523
Jul 2021 $0.000398
-13.76%
$-- $1.2 million
Jun 2021 $0.000462
+12.04%
$-- $1.27 million
May 2021 $0.00041
-64.85%
$-- $687,686
Apr 2021 $0.00117
+88.79%
$-- $1.3 million
Mar 2021 $0.00063
+39.54%
$-- $1.22 million
Feb 2021 $0.000452
+167.55%
$-- $1.27 million
Jan 2021 $0.000168
+15.14%
$-- $2.72 million
Dec 2020 $0.000146
-12.65%
$-- $2.29 million
Nov 2020 $0.000158
+67.23%
$-- $1.25 million
Oct 2020 $0.0000952
-55.50%
$-- $2,663
Sep 2020 $0.000214
+4.08%
$-- $4,435
Aug 2020 $0.000234
-48.51%
$-- $492
Jul 2020 $0.000454
+23.49%
$-- $3,770
Jun 2020 $0.000187
+41.21%
$-- $0.1
May 2020 $0.000123
+4.76%
$-- $4
Apr 2020 $0.000112
-58.45%
$-- $2,831
Mar 2020 $0.000415
+3.83%
$-- $1
Feb 2020 $0.000428
-16.02%
$183,390 $8,926
Jan 2020 $0.00051
+15.62%
$-- $220,641
Download