Graft Historical Data

GRFT
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅407
+0.00%
$ -- $ 2
May 18, 2025 $ 0.0₅407
+0.00%
$ 1,744 $ 2
May 17, 2025 $ 0.0000158
+0.00%
$ -- $ 1
May 16, 2025 $ 0.0000158
+0.00%
$ 6,752 $ 1
May 15, 2025 $ 0.0₅483
-0.07%
$ -- $ 10
May 14, 2025 $ 0.0₅483
+0.01%
$ 2,071 $ 10
May 13, 2025 $ 0.000012
-0.32%
$ 5,123 $ 1
May 12, 2025 $ 0.000012
+20.11%
$ 5,141 $ 2
May 11, 2025 $ 0.00001
-0.02%
$ 4,285 $ 6
May 10, 2025 $ 0.00001
+0.16%
$ -- $ 7
May 9, 2025 $ 0.00001
+0.05%
$ 4,283 $ 7
May 8, 2025 $ 0.0₅43
-0.23%
$ 1,842 $ 6
May 7, 2025 $ 0.0000152
+0.03%
$ -- $ 9
May 6, 2025 $ 0.0000152
-55.36%
$ 6,501 $ 10
May 5, 2025 $ 0.000034
-2.61%
$ 14,563 $ 11
May 3, 2025 $ 0.0000123
+0.00%
$ 5,283 $ 5
May 2, 2025 $ 0.0000148
+0.00%
$ 6,350 $ 8
Apr 30, 2025 $ 0.0000165
+0.00%
$ 7,091 $ 7
Apr 29, 2025 $ 0.0000165
-12.85%
$ 7,091 $ 7
Apr 28, 2025 $ 0.000019
+33.26%
$ 8,136 $ 3
Apr 27, 2025 $ 0.0000143
-0.14%
$ 6,105 $ 6
Apr 21, 2025 $ 0.0000221
+0.00%
$ -- $ 5
Apr 20, 2025 $ 0.0000221
+5.24%
$ 9,464 $ 6
Apr 17, 2025 $ 0.000025
+0.00%
$ 10,715 $ 3
Apr 16, 2025 $ 0.000025
+0.00%
$ 10,715 $ 8
Apr 15, 2025 $ 0.000025
-16.63%
$ 10,715 $ 9
Apr 14, 2025 $ 0.00003
+0.00%
$ 12,853 $ 4
Apr 13, 2025 $ 0.00003
-17.83%
$ 12,853 $ 153
Apr 12, 2025 $ 0.0000365
+22.72%
$ 15,642 $ 59
Apr 11, 2025 $ 0.0000298
+41.67%
$ 12,746 $ 109
Apr 10, 2025 $ 0.0000284
+35.24%
$ 12,168 $ 18
Apr 9, 2025 $ 0.000021
+0.00%
$ 8,997 $ 6
Apr 8, 2025 $ 0.0000285
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000285
-0.49%
$ 12,193 $ 2
Apr 6, 2025 $ 0.0000286
+121.88%
$ 12,253 $ 68
Apr 5, 2025 $ 0.00002
+0.00%
$ 8,569 $ 44
Apr 4, 2025 $ 0.000011
+0.00%
$ -- $ 7
Apr 3, 2025 $ 0.000011
+20.88%
$ 4,713 $ 7
Apr 2, 2025 $ 0.0₅91
+1.11%
$ 3,899 $ 4
Apr 1, 2025 $ 0.0₅9
+59.57%
$ 3,856 $ 81
Mar 31, 2025 $ 0.0₅564
-12.29%
$ 2,416 $ 3
Mar 30, 2025 $ 0.0₅643
-35.64%
$ 2,755 $ 2
Mar 29, 2025 $ 0.0₅999
-16.75%
$ 4,280 $ 65
Mar 28, 2025 $ 0.000012
+0.00%
$ 5,141 $ 15
Mar 27, 2025 $ 0.00001
+0.00%
$ 4,284 $ 12
Mar 26, 2025 $ 0.00001
+0.00%
$ 4,284 $ 12
Mar 25, 2025 $ 0.000013
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.000013
+11.12%
$ 5,565 $ 6
Mar 23, 2025 $ 0.0000117
-35.02%
$ 5,008 $ 22
Mar 22, 2025 $ 0.000018
+79.72%
$ 7,708 $ 31
Download