Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $0.000425
+3.81%
$181,891 $40,799
Jun 12, 2021 $0.000409
-11.37%
$175,264 $17,222
Jun 11, 2021 $0.000461
-6.19%
$197,712 $23,489
Jun 10, 2021 $0.000493
+2.36%
$211,096 $47,773
Jun 9, 2021 $0.000481
-4.89%
$206,266 $51,793
Jun 8, 2021 $0.000506
-16.87%
$216,849 $77,546
Jun 7, 2021 $0.000609
+8.85%
$260,759 $48,121
Jun 6, 2021 $0.000559
+9.92%
$239,572 $40,940
Jun 5, 2021 $0.000508
+0.20%
$217,838 $40,364
Jun 4, 2021 $0.000508
-30.91%
$217,674 $44,192
Jun 3, 2021 $0.000735
+78.38%
$315,006 $82,825
Jun 2, 2021 $0.000412
-3.21%
$176,563 $21,825
Jun 1, 2021 $0.000426
+3.28%
$182,494 $45,241
May 30, 2021 $0.00041
+1.00%
$175,758 $32,290
May 29, 2021 $0.000406
+2.83%
$173,940 $46,801
May 28, 2021 $0.000395
-3.41%
$169,144 $64,782
May 27, 2021 $0.000409
-0.96%
$175,045 $44,773
May 26, 2021 $0.000413
+1.14%
$176,738 $44,370
May 25, 2021 $0.000408
-16.46%
$174,741 $34,819
May 24, 2021 $0.000488
-0.26%
$209,151 $44,117
May 23, 2021 $0.00049
+16.61%
$209,788 $50,824
May 22, 2021 $0.00042
-9.84%
$179,967 $36,670
May 21, 2021 $0.000466
+49.83%
$199,516 $47,012
May 20, 2021 $0.000311
+14.35%
$133,071 $27,754
May 19, 2021 $0.000272
-50.77%
$116,384 $37,114
May 18, 2021 $0.000552
+2.63%
$236,429 $35,622
May 17, 2021 $0.000538
-42.11%
$230,342 $83,671
May 16, 2021 $0.000928
-1.08%
$397,747 $2,013
May 15, 2021 $0.000939
-37.29%
$402,121 $2,045
May 14, 2021 $0.0015
+50.51%
$641,323 $5,114
May 13, 2021 $0.000995
-1.68%
$426,087 $1,621
May 12, 2021 $0.00102
-11.48%
$434,963 $14,349
May 11, 2021 $0.00115
+2.83%
$491,465 $3,758
May 10, 2021 $0.00112
+53.88%
$477,948 $1,628
May 9, 2021 $0.000725
+21.68%
$310,589 $2,223
May 8, 2021 $0.000596
-48.48%
$255,226 $1,936
May 7, 2021 $0.00116
+1.45%
$495,372 $3,150
May 6, 2021 $0.00114
+95.82%
$488,271 $3,253
May 5, 2021 $0.000582
-45.82%
$249,288 $3,733
May 4, 2021 $0.00107
+84.72%
$460,337 $3,708
May 3, 2021 $0.000582
+1.83%
$249,209 $5,815
May 2, 2021 $0.000571
-1.92%
$244,733 $1,830
May 1, 2021 $0.000582
-50.09%
$249,517 $891
Apr 30, 2021 $0.00117
+31.30%
$499,992 $2,491
Apr 29, 2021 $0.000889
+13.81%
$380,875 $47,776
Apr 28, 2021 $0.000781
+15.96%
$334,630 $60,452
Apr 27, 2021 $0.000674
-8.94%
$288,580 $31,075
Apr 26, 2021 $0.00074
-17.91%
$316,919 $58,180
Apr 25, 2021 $0.000901
-14.95%
$385,895 $26,416
Apr 24, 2021 $0.00106
+55.41%
$454,166 $37,841