Graft Historical Data

GRFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.000425
+3.81%
$ 181,891 $ 40,799
Jun 12, 2021 $ 0.000409
-11.37%
$ 175,264 $ 17,222
Jun 11, 2021 $ 0.000461
-6.19%
$ 197,712 $ 23,489
Jun 10, 2021 $ 0.000493
+2.36%
$ 211,096 $ 47,773
Jun 9, 2021 $ 0.000481
-4.89%
$ 206,266 $ 51,793
Jun 8, 2021 $ 0.000506
-16.87%
$ 216,849 $ 77,546
Jun 7, 2021 $ 0.000609
+8.85%
$ 260,759 $ 48,121
Jun 6, 2021 $ 0.000559
+9.92%
$ 239,572 $ 40,940
Jun 5, 2021 $ 0.000508
+0.20%
$ 217,838 $ 40,364
Jun 4, 2021 $ 0.000508
-30.91%
$ 217,674 $ 44,192
Jun 3, 2021 $ 0.000735
+78.38%
$ 315,006 $ 82,825
Jun 2, 2021 $ 0.000412
-3.21%
$ 176,563 $ 21,825
Jun 1, 2021 $ 0.000426
+3.28%
$ 182,494 $ 45,241
May 30, 2021 $ 0.00041
+1.00%
$ 175,758 $ 32,290
May 29, 2021 $ 0.000406
+2.83%
$ 173,940 $ 46,801
May 28, 2021 $ 0.000395
-3.41%
$ 169,144 $ 64,782
May 27, 2021 $ 0.000409
-0.96%
$ 175,045 $ 44,773
May 26, 2021 $ 0.000413
+1.14%
$ 176,738 $ 44,370
May 25, 2021 $ 0.000408
-16.46%
$ 174,741 $ 34,819
May 24, 2021 $ 0.000488
-0.26%
$ 209,151 $ 44,117
May 23, 2021 $ 0.00049
+16.61%
$ 209,788 $ 50,824
May 22, 2021 $ 0.00042
-9.84%
$ 179,967 $ 36,670
May 21, 2021 $ 0.000466
+49.83%
$ 199,516 $ 47,012
May 20, 2021 $ 0.000311
+14.35%
$ 133,071 $ 27,754
May 19, 2021 $ 0.000272
-50.77%
$ 116,384 $ 37,114
May 18, 2021 $ 0.000552
+2.63%
$ 236,429 $ 35,622
May 17, 2021 $ 0.000538
-42.11%
$ 230,342 $ 83,671
May 16, 2021 $ 0.000928
-1.08%
$ 397,747 $ 2,013
May 15, 2021 $ 0.000939
-37.29%
$ 402,121 $ 2,045
May 14, 2021 $ 0.0015
+50.51%
$ 641,323 $ 5,114
May 13, 2021 $ 0.000995
-1.68%
$ 426,087 $ 1,621
May 12, 2021 $ 0.00102
-11.48%
$ 434,963 $ 14,349
May 11, 2021 $ 0.00115
+2.83%
$ 491,465 $ 3,758
May 10, 2021 $ 0.00112
+53.88%
$ 477,948 $ 1,628
May 9, 2021 $ 0.000725
+21.68%
$ 310,589 $ 2,223
May 8, 2021 $ 0.000596
-48.48%
$ 255,226 $ 1,936
May 7, 2021 $ 0.00116
+1.45%
$ 495,372 $ 3,150
May 6, 2021 $ 0.00114
+95.82%
$ 488,271 $ 3,253
May 5, 2021 $ 0.000582
-45.82%
$ 249,288 $ 3,733
May 4, 2021 $ 0.00107
+84.72%
$ 460,337 $ 3,708
May 3, 2021 $ 0.000582
+1.83%
$ 249,209 $ 5,815
May 2, 2021 $ 0.000571
-1.92%
$ 244,733 $ 1,830
May 1, 2021 $ 0.000582
-50.09%
$ 249,517 $ 891
Apr 30, 2021 $ 0.00117
+31.30%
$ 499,992 $ 2,491
Apr 29, 2021 $ 0.000889
+13.81%
$ 380,875 $ 47,776
Apr 28, 2021 $ 0.000781
+15.96%
$ 334,630 $ 60,452
Apr 27, 2021 $ 0.000674
-8.94%
$ 288,580 $ 31,075
Apr 26, 2021 $ 0.00074
-17.91%
$ 316,919 $ 58,180
Apr 25, 2021 $ 0.000901
-14.95%
$ 385,895 $ 26,416
Apr 24, 2021 $ 0.00106
+55.41%
$ 454,166 $ 37,841