Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.000682
-10.21%
$292,242 $67,428
Apr 22, 2021 $0.000761
+32.56%
$326,194 $62,011
Apr 21, 2021 $0.000575
+0.10%
$246,191 $32,388
Apr 20, 2021 $0.000574
+0.09%
$245,885 $41,661
Apr 19, 2021 $0.000573
-26.67%
$245,604 $24,998
Apr 18, 2021 $0.000782
+5.32%
$334,917 $91,564
Apr 17, 2021 $0.000742
+2.58%
$317,965 $34,887
Apr 16, 2021 $0.000723
-0.26%
$309,957 $74,947
Apr 15, 2021 $0.000725
+4.76%
$310,809 $34,821
Apr 14, 2021 $0.000692
+9.60%
$296,690 $54,129
Apr 13, 2021 $0.000632
-3.65%
$270,693 $73,961
Apr 12, 2021 $0.000656
-0.13%
$280,931 $52,495
Apr 11, 2021 $0.000657
+18.70%
$281,299 $35,584
Apr 10, 2021 $0.000553
-5.87%
$236,963 $17,307
Apr 9, 2021 $0.000588
+0.35%
$251,751 $579
Apr 8, 2021 $0.000586
+1.30%
$250,865 $896
Apr 7, 2021 $0.000578
+31.72%
$247,701 $56,687
Apr 6, 2021 $0.000439
-23.95%
$188,023 $51,075
Apr 5, 2021 $0.000577
-3.45%
$247,238 $56,355
Apr 4, 2021 $0.000598
-1.86%
$256,059 $54,511
Apr 3, 2021 $0.000609
+88.81%
$260,911 $56,811
Apr 2, 2021 $0.000323
-48.72%
$138,207 $25,766
Apr 1, 2021 $0.000629
+1.76%
$269,513 $38,862
Mar 30, 2021 $0.00063
-9.44%
$270,016 $39,384
Mar 29, 2021 $0.000696
-21.35%
$298,170 $75,107
Mar 28, 2021 $0.000885
+67.53%
$379,130 $64,764
Mar 27, 2021 $0.000528
-9.48%
$226,147 $40,465
Mar 26, 2021 $0.000583
-48.61%
$249,829 $33,673
Mar 25, 2021 $0.00113
+153.70%
$486,138 $122,164
Mar 24, 2021 $0.000447
-12.75%
$191,672 $61,385
Mar 23, 2021 $0.000513
+51.39%
$219,614 $56,408
Mar 22, 2021 $0.000339
+4.04%
$145,090 $55,721
Mar 21, 2021 $0.000326
-33.84%
$139,461 $44,118
Mar 20, 2021 $0.000502
+12.30%
$214,913 $41,497
Mar 19, 2021 $0.000447
+36.90%
$191,371 $50,636
Mar 18, 2021 $0.000326
+0.75%
$139,805 $33,981
Mar 17, 2021 $0.000324
+1.47%
$138,727 $47,775
Mar 16, 2021 $0.000319
+1.98%
$136,777 $45,547
Mar 15, 2021 $0.000313
-12.21%
$134,312 $38,168
Mar 14, 2021 $0.000356
-4.53%
$152,594 $34,032
Mar 13, 2021 $0.000373
-6.44%
$159,849 $38,360
Mar 12, 2021 $0.000399
-4.18%
$170,879 $35,599
Mar 11, 2021 $0.000416
-5.93%
$178,323 $21,324
Mar 10, 2021 $0.000442
-0.83%
$189,581 $17,782
Mar 9, 2021 $0.000447
-1.19%
$191,339 $44
Mar 8, 2021 $0.000452
+13.83%
$193,610 $37
Mar 7, 2021 $0.000397
+10.58%
$170,203 $22
Mar 6, 2021 $0.000359
+3.44%
$153,877 $4
Mar 5, 2021 $0.000347
-14.00%
$148,744 $19,499
Mar 4, 2021 $0.000404
-6.42%
$173,004 $42,758