Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.000432
+6.21%
$184,985 $63,518
Mar 2, 2021 $0.000406
-2.77%
$174,077 $42,434
Mar 1, 2021 $0.000418
-7.45%
$179,088 $52,389
Feb 28, 2021 $0.000452
+46.78%
$193,446 $87
Feb 27, 2021 $0.000308
+0.81%
$131,885 $3,077
Feb 26, 2021 $0.000305
+1.01%
$130,889 $47,258
Feb 25, 2021 $0.000303
+3.72%
$129,742 $48,096
Feb 24, 2021 $0.000292
-1.27%
$125,031 $21,419
Feb 23, 2021 $0.000296
+1.70%
$126,928 $25,565
Feb 22, 2021 $0.000292
-8.83%
$125,179 $61,003
Feb 21, 2021 $0.000321
-42.55%
$137,334 $28,452
Feb 20, 2021 $0.000558
+98.96%
$238,946 $99,393
Feb 19, 2021 $0.00028
+81.26%
$120,178 $74,402
Feb 18, 2021 $0.000155
+17.48%
$66,316 $3,954
Feb 17, 2021 $0.000132
-18.88%
$56,522 $37,422
Feb 16, 2021 $0.000163
+1.73%
$69,683 $60,011
Feb 15, 2021 $0.00016
-1.67%
$68,489 $54,605
Feb 14, 2021 $0.000163
+3.27%
$69,628 $54,282
Feb 13, 2021 $0.000157
+4.70%
$67,407 $37,134
Feb 12, 2021 $0.00015
+4.13%
$64,367 $49,562
Feb 11, 2021 $0.000144
+3.93%
$61,791 $46,128
Feb 10, 2021 $0.000139
-19.62%
$59,465 $35,049
Feb 9, 2021 $0.000173
-1.59%
$73,986 $56,254
Feb 8, 2021 $0.000175
+13.76%
$75,105 $70,044
Feb 7, 2021 $0.000154
+11.47%
$66,029 $49,546
Feb 6, 2021 $0.000138
-3.36%
$59,199 $70,146
Feb 5, 2021 $0.000143
-28.28%
$61,227 $32,690
Feb 4, 2021 $0.000199
+3.83%
$85,376 $35,478
Feb 3, 2021 $0.000192
+2.50%
$82,200 $60,034
Feb 2, 2021 $0.000187
+11.51%
$80,239 $50,558
Feb 1, 2021 $0.000168
-0.48%
$71,959 $60,556
Jan 30, 2021 $0.000168
+8.25%
$71,806 $21,816
Jan 29, 2021 $0.000155
-0.37%
$66,449 $124,103
Jan 28, 2021 $0.000155
-0.09%
$66,546 $53,548
Jan 27, 2021 $0.000156
+1.29%
$66,737 $52,266
Jan 26, 2021 $0.000154
-0.01%
$65,944 $50,947
Jan 24, 2021 $0.000159
-1.87%
$67,930 $41,737
Jan 23, 2021 $0.000161
+0.08%
$69,191 $25,399
Jan 22, 2021 $0.000161
-9.78%
$69,159 $52,250
Jan 21, 2021 $0.000178
-3.80%
$76,130 $59,052
Jan 20, 2021 $0.000185
+2.80%
$79,087 $34,125
Jan 19, 2021 $0.00018
+6.52%
$76,909 $110,176
Jan 18, 2021 $0.000168
-1.18%
$72,146 $92,181
Jan 17, 2021 $0.00017
-0.54%
$72,915 $79,842
Jan 16, 2021 $0.000171
-4.35%
$73,306 $85,201
Jan 15, 2021 $0.000179
+18.37%
$76,700 $141,206
Jan 14, 2021 $0.000151
-0.13%
$64,723 $123,677
Jan 13, 2021 $0.000151
+13.00%
$64,725 $105,281
Jan 12, 2021 $0.000134
+0.03%
$57,286 $31,585
Jan 11, 2021 $0.000134
-0.84%
$57,359 $305,239