Graft Historical Data

GRFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.000432
+6.21%
$ 184,985 $ 63,518
Mar 2, 2021 $ 0.000406
-2.77%
$ 174,077 $ 42,434
Mar 1, 2021 $ 0.000418
-7.45%
$ 179,088 $ 52,389
Feb 28, 2021 $ 0.000452
+46.78%
$ 193,446 $ 87
Feb 27, 2021 $ 0.000308
+0.81%
$ 131,885 $ 3,077
Feb 26, 2021 $ 0.000305
+1.01%
$ 130,889 $ 47,258
Feb 25, 2021 $ 0.000303
+3.72%
$ 129,742 $ 48,096
Feb 24, 2021 $ 0.000292
-1.27%
$ 125,031 $ 21,419
Feb 23, 2021 $ 0.000296
+1.70%
$ 126,928 $ 25,565
Feb 22, 2021 $ 0.000292
-8.83%
$ 125,179 $ 61,003
Feb 21, 2021 $ 0.000321
-42.55%
$ 137,334 $ 28,452
Feb 20, 2021 $ 0.000558
+98.96%
$ 238,946 $ 99,393
Feb 19, 2021 $ 0.00028
+81.26%
$ 120,178 $ 74,402
Feb 18, 2021 $ 0.000155
+17.48%
$ 66,316 $ 3,954
Feb 17, 2021 $ 0.000132
-18.88%
$ 56,522 $ 37,422
Feb 16, 2021 $ 0.000163
+1.73%
$ 69,683 $ 60,011
Feb 15, 2021 $ 0.00016
-1.67%
$ 68,489 $ 54,605
Feb 14, 2021 $ 0.000163
+3.27%
$ 69,628 $ 54,282
Feb 13, 2021 $ 0.000157
+4.70%
$ 67,407 $ 37,134
Feb 12, 2021 $ 0.00015
+4.13%
$ 64,367 $ 49,562
Feb 11, 2021 $ 0.000144
+3.93%
$ 61,791 $ 46,128
Feb 10, 2021 $ 0.000139
-19.62%
$ 59,465 $ 35,049
Feb 9, 2021 $ 0.000173
-1.59%
$ 73,986 $ 56,254
Feb 8, 2021 $ 0.000175
+13.76%
$ 75,105 $ 70,044
Feb 7, 2021 $ 0.000154
+11.47%
$ 66,029 $ 49,546
Feb 6, 2021 $ 0.000138
-3.36%
$ 59,199 $ 70,146
Feb 5, 2021 $ 0.000143
-28.28%
$ 61,227 $ 32,690
Feb 4, 2021 $ 0.000199
+3.83%
$ 85,376 $ 35,478
Feb 3, 2021 $ 0.000192
+2.50%
$ 82,200 $ 60,034
Feb 2, 2021 $ 0.000187
+11.51%
$ 80,239 $ 50,558
Feb 1, 2021 $ 0.000168
-0.48%
$ 71,959 $ 60,556
Jan 30, 2021 $ 0.000168
+8.25%
$ 71,806 $ 21,816
Jan 29, 2021 $ 0.000155
-0.37%
$ 66,449 $ 124,103
Jan 28, 2021 $ 0.000155
-0.09%
$ 66,546 $ 53,548
Jan 27, 2021 $ 0.000156
+1.29%
$ 66,737 $ 52,266
Jan 26, 2021 $ 0.000154
-0.01%
$ 65,944 $ 50,947
Jan 24, 2021 $ 0.000159
-1.87%
$ 67,930 $ 41,737
Jan 23, 2021 $ 0.000161
+0.08%
$ 69,191 $ 25,399
Jan 22, 2021 $ 0.000161
-9.78%
$ 69,159 $ 52,250
Jan 21, 2021 $ 0.000178
-3.80%
$ 76,130 $ 59,052
Jan 20, 2021 $ 0.000185
+2.80%
$ 79,087 $ 34,125
Jan 19, 2021 $ 0.00018
+6.52%
$ 76,909 $ 110,176
Jan 18, 2021 $ 0.000168
-1.18%
$ 72,146 $ 92,181
Jan 17, 2021 $ 0.00017
-0.54%
$ 72,915 $ 79,842
Jan 16, 2021 $ 0.000171
-4.35%
$ 73,306 $ 85,201
Jan 15, 2021 $ 0.000179
+18.37%
$ 76,700 $ 141,206
Jan 14, 2021 $ 0.000151
-0.13%
$ 64,723 $ 123,677
Jan 13, 2021 $ 0.000151
+13.00%
$ 64,725 $ 105,281
Jan 12, 2021 $ 0.000134
+0.03%
$ 57,286 $ 31,585
Jan 11, 2021 $ 0.000134
-0.84%
$ 57,359 $ 305,239