Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graft Historical Data

GRFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2021 $0.000135
+7.29%
$57,825 $189,822
Jan 9, 2021 $0.000126
+12.20%
$53,862 $28,871
Jan 8, 2021 $0.000112
-2.09%
$48,108 $208,178
Jan 7, 2021 $0.000115
-0.50%
$49,135 $197,597
Jan 6, 2021 $0.000115
+10.74%
$49,432 $40,936
Jan 5, 2021 $0.000104
-16.40%
$44,627 $143,019
Jan 4, 2021 $0.000127
+0.18%
$54,271 $75,767
Jan 3, 2021 $0.000126
-3.27%
$54,151 $76,140
Jan 2, 2021 $0.000131
-10.28%
$56,008 $105,991
Jan 1, 2021 $0.000146
+0.13%
$62,443 $66,147
Dec 31, 2020 $0.000146
+92.39%
$62,371 $90,025
Dec 30, 2020 $0.0000759
+5.17%
$32,519 $70,903
Dec 29, 2020 $0.0000727
+0.18%
$31,158 $38,363
Dec 28, 2020 $0.000072
-0.12%
$30,852 $29,773
Dec 27, 2020 $0.0000722
-3.36%
$30,939 $340,760
Dec 26, 2020 $0.000072
-0.40%
$30,857 $66,026
Dec 25, 2020 $0.000072
+0.11%
$30,831 $26,332
Dec 24, 2020 $0.000072
-0.33%
$30,835 $30,080
Dec 23, 2020 $0.0000718
-10.54%
$30,769 $243,920
Dec 22, 2020 $0.0000805
-10.13%
$34,494 $167,883
Dec 21, 2020 $0.0000895
-62.20%
$38,325 $167,714
Dec 20, 2020 $0.000235
-0.02%
$100,512 $50
Dec 19, 2020 $0.000239
+4.03%
$102,231 $173
Dec 17, 2020 $0.00011
+0.11%
$47,175 $109,483
Dec 16, 2020 $0.00011
-0.53%
$47,127 $168,563
Dec 15, 2020 $0.000109
+0.00%
$46,777 $43,871
Dec 14, 2020 $0.000141
-4.98%
$60,479 $3,825
Dec 13, 2020 $0.000148
-0.07%
$63,616 $86,953
Dec 12, 2020 $0.000149
+0.03%
$63,675 $42,547
Dec 11, 2020 $0.000149
-1.87%
$63,780 $49,634
Dec 10, 2020 $0.000152
+1.48%
$65,321 $36,700
Dec 9, 2020 $0.000149
-1.38%
$63,938 $60,559
Dec 8, 2020 $0.000152
+0.29%
$65,018 $67,879
Dec 7, 2020 $0.000152
-3.81%
$65,124 $57,433
Dec 6, 2020 $0.000158
-0.78%
$67,704 $51,230
Dec 5, 2020 $0.00016
+0.03%
$68,699 $32,683
Dec 4, 2020 $0.000157
-1.33%
$67,185 $69,133
Dec 3, 2020 $0.00016
-6.30%
$68,342 $41,220
Dec 2, 2020 $0.00017
+0.26%
$72,933 $31,573
Dec 1, 2020 $0.000171
+2.38%
$73,100 $63,195
Nov 30, 2020 $0.000158
+0.09%
$67,594 $65,917
Nov 29, 2020 $0.000158
+57.57%
$67,522 $47,951
Nov 28, 2020 $0.0001
-0.68%
$42,846 $19,577
Nov 27, 2020 $0.000101
+10.72%
$43,111 $25,865
Nov 26, 2020 $0.0000908
-10.99%
$38,921 $15,326
Nov 25, 2020 $0.000102
+6.18%
$43,746 $43,157
Nov 24, 2020 $0.0000961
-3.45%
$41,194 $53,329
Nov 23, 2020 $0.0000995
+94.40%
$42,648 $5
Nov 22, 2020 $0.0000512
-1.73%
$21,940 $9,416
Nov 21, 2020 $0.0000521
+2.26%
$22,332 $43,200