Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2020 $0.000051
+3.36%
$21,836 $49,152
Nov 19, 2020 $0.0000493
-16.93%
$21,124 $24,669
Nov 18, 2020 $0.0000594
+18.95%
$25,433 $278,975
Nov 17, 2020 $0.0000499
-52.17%
$21,384 $141,794
Nov 16, 2020 $0.000104
-6.26%
$44,708 $76,388
Nov 15, 2020 $0.000111
-1.05%
$47,695 $39,458
Nov 14, 2020 $0.000113
+1.99%
$48,204 $38,379
Nov 13, 2020 $0.00011
-0.03%
$47,259 $39,091
Nov 12, 2020 $0.00011
+0.06%
$47,274 $104,096
Nov 11, 2020 $0.00011
-8.47%
$47,242 $52,007
Nov 10, 2020 $0.00012
-32.46%
$51,612 $27,849
Nov 9, 2020 $0.000178
+361.20%
$76,423 $49,698
Nov 8, 2020 $0.0000387
+2.99%
$16,573 $6
Nov 4, 2020 $0.000103
-1.39%
$44,269 $18
Nov 3, 2020 $0.000105
+2.93%
$44,867 $19
Nov 2, 2020 $0.000102
+7.84%
$43,590 $18
Oct 31, 2020 $0.0000952
+1.78%
$40,785 $2
Oct 30, 2020 $0.0000935
+215.98%
$40,065 $2
Oct 29, 2020 $0.0000296
-1.26%
$12,678 $22
Oct 27, 2020 $0.0000948
+3.64%
$40,605 $4
Oct 26, 2020 $0.0000915
+0.37%
$39,192 $4
Oct 25, 2020 $0.0000911
-0.73%
$39,048 $9
Oct 24, 2020 $0.0000918
+1.16%
$39,326 $119
Oct 23, 2020 $0.0000608
-0.43%
$26,031 $10
Oct 22, 2020 $0.000061
+1.31%
$26,145 $10
Oct 21, 2020 $0.0000602
+7.60%
$25,811 $10
Oct 20, 2020 $0.000056
-0.13%
$23,991 $8
Oct 19, 2020 $0.0000538
-0.45%
$23,054 $0
Oct 18, 2020 $0.000054
+1.20%
$23,157 $0
Oct 17, 2020 $0.0000534
-32.60%
$22,884 $9
Oct 16, 2020 $0.0000792
-13.84%
$33,952 $9
Oct 15, 2020 $0.000092
-19.55%
$39,406 $214
Oct 14, 2020 $0.000114
+0.06%
$48,987 $1
Oct 13, 2020 $0.000114
-0.42%
$48,959 $42
Oct 12, 2020 $0.000115
+26.12%
$49,176 $356
Oct 11, 2020 $0.000091
+38.97%
$39,006 $306
Oct 10, 2020 $0.0000655
-40.81%
$28,064 $4
Oct 9, 2020 $0.000111
-49.59%
$47,423 $185
Oct 8, 2020 $0.000219
-43.98%
$94,033 $16
Oct 7, 2020 $0.000392
+149.82%
$167,834 $557
Oct 6, 2020 $0.000157
+164.31%
$67,189 $729
Oct 5, 2020 $0.0000593
+1.17%
$25,420 $19
Oct 2, 2020 $0.000211
-0.80%
$90,306 $8
Oct 1, 2020 $0.000212
-0.72%
$90,990 $8
Sep 30, 2020 $0.000214
+147.84%
$91,649 $351
Sep 29, 2020 $0.0000863
-19.39%
$36,978 $680
Sep 28, 2020 $0.000107
+41.57%
$45,896 $1,619
Sep 27, 2020 $0.0000756
-60.32%
$32,409 $779
Sep 26, 2020 $0.000191
+27.18%
$81,741 $391
Sep 25, 2020 $0.00015
-47.90%
$64,265 $457