Coinranking
Graft Historical Data
GRFT
Page 15
| Date | | |
|---|---|---|
| Sep 24, 2020 | $ 0.000288 | +16.13% |
| Sep 23, 2020 | $ 0.000248 | -21.56% |
| Sep 22, 2020 | $ 0.000316 | +0.81% |
| Sep 19, 2020 | $ 0.000555 | +1.34% |
| Sep 18, 2020 | $ 0.000547 | -0.08% |
| Sep 11, 2020 | $ 0.000393 | -0.29% |
| Sep 10, 2020 | $ 0.000394 | +92.37% |
| Sep 9, 2020 | $ 0.000205 | -0.46% |
| Aug 31, 2020 | $ 0.000234 | -0.10% |
| Aug 30, 2020 | $ 0.000234 | +1.75% |
| Aug 29, 2020 | $ 0.00023 | -0.08% |
| Aug 26, 2020 | $ 0.000229 | +1.07% |
| Aug 25, 2020 | $ 0.000227 | -62.14% |
| Aug 24, 2020 | $ 0.0006 | +24.74% |
| Aug 13, 2020 | $ 0.000232 | +0.07% |
| Aug 12, 2020 | $ 0.000231 | -15.36% |
| Aug 11, 2020 | $ 0.000273 | -36.78% |
| Aug 10, 2020 | $ 0.000432 | -0.77% |
| Aug 3, 2020 | $ 0.000269 | +1.20% |
| Aug 2, 2020 | $ 0.000266 | -42.20% |
| Aug 1, 2020 | $ 0.00046 | +1.42% |
| Jul 31, 2020 | $ 0.000454 | +13.72% |
| Jul 30, 2020 | $ 0.000399 | +1.23% |
| Jul 29, 2020 | $ 0.000446 | +0.59% |
| Jul 28, 2020 | $ 0.000443 | -0.89% |
| Jul 27, 2020 | $ 0.000447 | +10.76% |
| Jul 26, 2020 | $ 0.000403 | +2.41% |
| Jul 25, 2020 | $ 0.000394 | +1.53% |
| Jul 24, 2020 | $ 0.000388 | -0.45% |
| Jul 21, 2020 | $ 0.000184 | +0.27% |
| Jul 20, 2020 | $ 0.000184 | -0.38% |
| Jul 19, 2020 | $ 0.000185 | -42.71% |
| Jul 18, 2020 | $ 0.000322 | +0.00% |
| Jul 16, 2020 | $ 0.000364 | -1.11% |
| Jul 15, 2020 | $ 0.000368 | -1.97% |
| Jul 14, 2020 | $ 0.000376 | +2.23% |
| Jun 11, 2020 | $ 0.000187 | -6.61% |
| Jun 10, 2020 | $ 0.0002 | +0.75% |
| Jun 6, 2020 | $ 0.000127 | +0.22% |
| Jun 5, 2020 | $ 0.000127 | -0.68% |
| Jun 3, 2020 | $ 0.000127 | +1.31% |
| Jun 2, 2020 | $ 0.000125 | -5.60% |
| May 18, 2020 | $ 0.000123 | +0.45% |
| May 17, 2020 | $ 0.000123 | +1.72% |
| May 15, 2020 | $ 0.000121 | -2.34% |
| May 14, 2020 | $ 0.000124 | +5.20% |
| Apr 29, 2020 | $ 0.000112 | +11.23% |
| Apr 28, 2020 | $ 0.000101 | +0.58% |
| Apr 27, 2020 | $ 0.0001 | +0.54% |
| Apr 26, 2020 | $ 0.0000998 | -67.40% |