Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2020 $0.000288
+16.13%
$123,354 $90
Sep 23, 2020 $0.000248
-21.56%
$106,224 $59
Sep 22, 2020 $0.000316
+0.81%
$135,408 $0
Sep 19, 2020 $0.000555
+1.34%
$237,730 $0
Sep 18, 2020 $0.000547
-0.08%
$234,358 $0
Sep 11, 2020 $0.000393
-0.29%
$168,215 $5
Sep 10, 2020 $0.000394
+92.37%
$168,605 $5
Sep 9, 2020 $0.000205
-0.46%
$87,656 $0
Aug 31, 2020 $0.000234
-0.10%
$100,093 $0
Aug 30, 2020 $0.000234
+1.75%
$100,125 $0
Aug 29, 2020 $0.00023
-0.08%
$98,459 $0
Aug 26, 2020 $0.000229
+1.07%
$98,327 $61
Aug 25, 2020 $0.000227
-62.14%
$97,343 $60
Aug 24, 2020 $0.0006
+24.74%
$257,208 $327
Aug 13, 2020 $0.000232
+0.07%
$99,185 $9
Aug 12, 2020 $0.000231
-15.36%
$99,133 $9
Aug 11, 2020 $0.000273
-36.78%
$117,131 $1
Aug 10, 2020 $0.000432
-0.77%
$185,194 $0
Aug 3, 2020 $0.000269
+1.20%
$115,361 $0
Aug 2, 2020 $0.000266
-42.20%
$113,955 $9
Aug 1, 2020 $0.00046
+1.42%
$197,144 $16
Jul 31, 2020 $0.000454
+13.72%
$194,368 $54
Jul 30, 2020 $0.000399
+1.23%
$170,967 $0
Jul 29, 2020 $0.000446
+0.59%
$191,116 $3
Jul 28, 2020 $0.000443
-0.89%
$189,942 $3
Jul 27, 2020 $0.000447
+10.76%
$191,512 $57
Jul 26, 2020 $0.000403
+2.41%
$172,875 $96
Jul 25, 2020 $0.000394
+1.53%
$168,718 $152
Jul 24, 2020 $0.000388
-0.45%
$166,049 $6
Jul 21, 2020 $0.000184
+0.27%
$78,996 $2
Jul 20, 2020 $0.000184
-0.38%
$78,789 $2
Jul 19, 2020 $0.000185
-42.71%
$79,099 $2
Jul 18, 2020 $0.000322
+0.00%
$138,072 $3
Jul 16, 2020 $0.000364
-1.11%
$155,942 $13
Jul 15, 2020 $0.000368
-1.97%
$157,712 $577
Jul 14, 2020 $0.000376
+2.23%
$160,905 $2,800
Jun 11, 2020 $0.000187
-6.61%
$80,124 $0.01
Jun 10, 2020 $0.0002
+0.75%
$85,802 $0.01
Jun 6, 2020 $0.000127
+0.22%
$54,480 $0
Jun 5, 2020 $0.000127
-0.68%
$54,368 $0
Jun 3, 2020 $0.000127
+1.31%
$54,271 $0
Jun 2, 2020 $0.000125
-5.60%
$53,563 $0
May 18, 2020 $0.000123
+0.45%
$52,889 $1
May 17, 2020 $0.000123
+1.72%
$52,648 $2
May 15, 2020 $0.000121
-2.34%
$51,868 $1
May 14, 2020 $0.000124
+5.20%
$53,107 $1
Apr 29, 2020 $0.000112
+11.23%
$48,104 $0.001
Apr 28, 2020 $0.000101
+0.58%
$43,248 $0.001
Apr 27, 2020 $0.0001
+0.54%
$42,996 $0.001
Apr 26, 2020 $0.0000998
-67.40%
$42,751 $0.001