Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2020 $0.000306
+211.06%
$131,133 $0.001
Apr 24, 2020 $0.0000984
+3.51%
$42,155 $0
Apr 23, 2020 $0.000095
+5.18%
$40,722 $0.001
Apr 22, 2020 $0.0000903
+2.48%
$38,710 $0.001
Apr 21, 2020 $0.0000864
+0.08%
$37,021 $0.001
Apr 20, 2020 $0.0000864
-4.42%
$36,997 $0.001
Apr 19, 2020 $0.000149
-0.92%
$63,858 $0
Apr 18, 2020 $0.00015
+0.20%
$64,447 $0
Apr 4, 2020 $0.000136
-0.27%
$58,237 $4
Apr 3, 2020 $0.000136
+13.61%
$58,402 $297
Apr 2, 2020 $0.00012
-55.58%
$51,427 $2,530
Mar 6, 2020 $0.000415
-0.13%
$177,691 $0
Mar 5, 2020 $0.000415
+3.34%
$177,824 $0
Mar 4, 2020 $0.000401
-0.17%
$171,997 $0
Mar 3, 2020 $0.000402
+0.70%
$172,330 $0
Feb 28, 2020 $0.000428
-0.52%
$183,390 $205
Feb 27, 2020 $0.000429
+2.09%
$183,986 $206
Feb 25, 2020 $0.000424
-0.29%
$181,545 $15
Feb 24, 2020 $0.000425
-2.77%
$182,127 $15
Feb 23, 2020 $0.000437
+0.62%
$187,267 $15
Feb 20, 2020 $0.000478
-0.64%
$204,828 $0
Feb 19, 2020 $0.000481
-5.27%
$206,226 $0
Feb 18, 2020 $0.000508
-0.33%
$217,641 $0
Feb 14, 2020 $0.000514
+0.29%
$220,019 $1
Feb 13, 2020 $0.000512
+64.74%
$219,365 $1
Feb 12, 2020 $0.000311
-39.32%
$133,219 $0.1
Feb 11, 2020 $0.000513
+3.88%
$219,606 $59
Feb 10, 2020 $0.000494
-2.09%
$211,455 $614
Feb 9, 2020 $0.000504
+1.81%
$215,935 $167
Feb 8, 2020 $0.000495
+0.92%
$212,121 $273
Feb 7, 2020 $0.000491
-68.68%
$210,193 $673
Feb 6, 2020 $0.00157
+249.40%
$670,957 $2,274
Feb 5, 2020 $0.000448
+131.99%
$192,012 $4,388
Feb 4, 2020 $0.000193
-58.47%
$82,766 $11
Feb 3, 2020 $0.000465
+0.26%
$199,318 $2
Feb 2, 2020 $0.000464
-9.06%
$198,830 $2
Feb 1, 2020 $0.00051
+0.12%
$218,645 $4
Jan 31, 2020 $0.00051
+32.46%
$218,342 $4
Jan 30, 2020 $0.000385
-7.11%
$164,856 $13
Jan 29, 2020 $0.000414
-9.45%
$177,501 $21
Jan 28, 2020 $0.000457
+1.09%
$195,953 $85
Jan 27, 2020 $0.000452
+176.54%
$193,831 $20
Jan 26, 2020 $0.000164
-40.75%
$70,080 $3,754
Jan 25, 2020 $0.000276
-1.58%
$118,328 $8,026
Jan 24, 2020 $0.000281
-27.89%
$120,240 $8,065
Jan 23, 2020 $0.000389
+2.56%
$166,706 $11,245
Jan 22, 2020 $0.000379
+8.76%
$162,546 $10,993
Jan 21, 2020 $0.000349
+0.15%
$149,469 $10,157
Jan 20, 2020 $0.000348
-0.19%
$149,250 $2,801
Jan 19, 2020 $0.000349
-9.81%
$149,481 $5,124